Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HEDG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | 0 | - | |||
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 2 | https://mercatox.com/exchange/HEDG/BTC | 0 | 1 mes hace |
| 0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736035320 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 3 | https://hitbtc.com/HEDG-to-USD | 0 | 6 horas hace |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736035320 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 4 | https://hitbtc.com/HEDG-to-BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07896818 | 0.00259922 | 3.29147765594 | 0.03077159 | 0.08210972 | 0 | CX |
| 4 | 4.995094 | -4.9135266 | -98.3670497492 | 0.03077159 | 5.054102 | 0 | CX |
| 12 | 3.1629355 | -3.0813681 | -97.4211488031 | 0.03077159 | 5.181107 | 0 | CX |
| 26 | 2.8458965 | -2.7643291 | -97.133859225 | 0.03077159 | 5.181107 | 0 | CX |
| 52 | 0.013271 | 0.0682964 | 514.628890061 | 0.01282059 | 5.181107 | 0 | CX |
| 156 | 0.61659638 | -0.53502898 | -86.7713462736 | 0.00180196 | 5.181107 | 212.97280886 | CX |
| 260 | 1.78642035 | -1.70485295 | -95.4340309659 | 0.00180196 | 64981.2893657 | 23098.6290162 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.08151424 | 9.0E-5 | 0.11 | 0.08147675 | 0.08189747 | 0.08098996 | 0 |
| 1735948200 | 0.08142393 | 0.00101798 | 1.27 | 0.08042711 | 0.08210972 | 0.07971758 | 0 |
| 1735861800 | 0.08040595 | 0.00198755 | 2.53 | 0.03097382 | 0.08112673 | 0.03077159 | 0 |
| 1735775400 | 0.0784184 | 0.00097801 | 1.26 | 0.07750818 | 0.07873699 | 0.07704433 | 0 |
| 1735689000 | 0.07744039 | 0.00061939 | 0.81 | 0.07686049 | 0.07977723 | 0.07633501 | 0 |
| 1735602600 | 0.076821 | -0.000917 | -1.18 | 0.03097382 | 0.07869282 | 0.03077159 | 0 |
| 1735516200 | 0.07773755 | -0.001132 | -1.44 | 0.07896818 | 0.07896818 | 0.07709381 | 0 |
| 1735429800 | 0.07886955 | 0.00063197 | 0.81 | 0.07824394 | 0.07903596 | 0.07804566 | 0 |
| 1735343400 | 0.07823758 | -0.001152 | -1.45 | 0.07945848 | 0.08063558 | 0.07755749 | 0 |
| 1735257000 | 0.07938998 | -0.002919 | -3.55 | 0.08273238 | 0.08288536 | 0.07894305 | 0 |
| 1735170600 | 0.08230868 | 0.0005211 | 0.64 | 0.08190424 | 0.08244829 | 0.08105979 | 0 |
| 1735084200 | 0.08178758 | 0.00319152 | 4.06 | 0.07856444 | 0.08243062 | 0.07754873 | 0 |
| 1734997800 | 0.07859606 | -0.000282 | -0.36 | 0.03097382 | 0.07997826 | 0.03077159 | 0 |
| 1734911400 | 0.07887832 | -0.001693 | -2.10 | 0.08055522 | 0.08080873 | 0.0781983 | 0 |
| 1734825000 | 0.08057088 | -0.000316 | -0.39 | 0.0810894 | 0.0825858 | 0.08004781 | 0 |
| 1734738600 | 0.08088664 | -0.000397 | -0.49 | 0.08091103 | 0.08139291 | 0.07650166 | 0 |
| 1734652200 | 0.08128358 | -0.002113 | -2.53 | 0.08335818 | 0.08527667 | 0.07937124 | 0 |
| 1734565800 | 0.08339683 | -0.004671 | -5.30 | 0.0880828 | 0.0883751 | 0.08328362 | 0 |
| 1734479400 | 0.08806812 | 0.00012597 | 0.14 | 0.0879892 | 0.0898912 | 0.08750249 | 0 |
| 1734393000 | 0.08794215 | 0.00107786 | 1.24 | 0.03097382 | 0.08942786 | 0.03077159 | 0 |
| 1734306600 | 0.08686429 | 0.00269345 | 3.20 | 0.08423723 | 0.08721159 | 0.08409562 | 0 |
| 1734220200 | 0.08417084 | 9.8E-5 | 0.12 | 0.08418106 | 0.08516922 | 0.08355056 | 0 |
| 1734133800 | 0.08407286 | 0.00105915 | 1.28 | 0.08308011 | 0.08457114 | 0.08241401 | 0 |
| 1734047400 | 0.08301371 | -0.001041 | -1.24 | 0.08399036 | 0.08509226 | 0.08242959 | 0 |
| 1733961000 | 0.08405467 | 0.00388506 | 4.85 | 0.08038362 | 0.08461602 | 0.07950241 | 0 |
| 1733874600 | 0.08016961 | -0.000675 | -0.83 | 0.08068702 | 0.08153627 | 0.07833955 | 0 |
| 1733788200 | 0.08084495 | -4.973257 | -98.40 | 0.03097382 | 0.08333701 | 0.03077159 | 0 |
| 1733701800 | 5.054102 | 0.06 | 1.15 | 4.995094 | 5.054102 | 4.948566 | 0 |
| 1733615400 | 4.9968795 | -0 | -0.05 | 4.9935855 | 5.028497 | 4.9574115 | 0 |
| 1733529000 | 4.999509 | 0.15 | 3.19 | 4.8368785 | 5.1015195 | 4.82428 | 0 |
| 1733442600 | 4.84488 | -0.1 | -2.09 | 4.9319145 | 5.181107 | 4.676873 | 0 |
| 1733356200 | 4.9480945 | 0.14 | 3.01 | 4.7985245 | 4.961965 | 4.7346135 | 0 |
| 1733269800 | 4.8035595 | 0.02 | 0.42 | 4.7931215 | 4.8111415 | 4.6865 | 0 |
| 1733183400 | 4.7835385 | -0.08 | -1.73 | 4.86303 | 4.9069455 | 4.7233185 | 0 |
| 1733097000 | 4.867907 | 0.04 | 0.92 | 4.8234915 | 4.890986 | 4.789426 | 0 |
| 1733010600 | 4.823761 | -0.05 | -0.94 | 4.874254 | 4.874254 | 4.8074825 | 0 |
| 1732924200 | 4.8696725 | 0.09 | 1.82 | 4.7828695 | 4.934208 | 4.7723625 | 0 |
| 1732837800 | 4.7826645 | -0.02 | -0.39 | 4.8050205 | 4.8332105 | 4.7351875 | 0 |
| 1732751400 | 4.801431 | 0.2 | 4.44 | 4.5891015 | 4.8679995 | 4.588296 | 0 |
| 1732665000 | 4.597514 | -0.04 | -0.97 | 4.654278 | 4.7496235 | 4.5356135 | 0 |
| 1732578600 | 4.6425 | -0.24 | -4.97 | 0.03097382 | 4.943623 | 0.03077159 | 0 |
| 1732492200 | 4.885461 | -0 | -0.03 | 4.8918915 | 4.932498 | 4.7896135 | 0 |
| 1732405800 | 4.887108 | -0.06 | -1.29 | 4.944259 | 4.949027 | 4.8635235 | 0 |
| 1732319400 | 4.950968 | 0.02 | 0.47 | 4.9256745 | 4.98778 | 4.861701 | 0 |
| 1732233000 | 4.9276145 | 0.22 | 4.64 | 4.715359 | 4.9492505 | 4.7077095 | 0 |
| 1732146600 | 4.709216 | 0.1 | 2.06 | 4.6170535 | 4.747033 | 4.582486 | 0 |
| 1732060200 | 4.613962 | 0.09 | 1.94 | 4.5272855 | 4.702411 | 4.5215255 | 0 |
| 1731973800 | 4.526176 | 0.04 | 0.78 | 0.03097382 | 4.631909 | 0.03077159 | 0 |
| 1731887400 | 4.4910105 | -0.03 | -0.69 | 4.529099 | 4.5693585 | 4.4386465 | 0 |
| 1731801000 | 4.522254 | -0.03 | -0.75 | 4.549205 | 4.5868945 | 4.5098325 | 0 |
| 1731714600 | 4.55636 | 0.19 | 4.37 | 4.383313 | 4.5938965 | 4.358307 | 0 |
| 1731628200 | 4.3655285 | -0.16 | -3.47 | 4.5214955 | 4.5890375 | 4.3355285 | 0 |
| 1731541800 | 4.5223195 | 0.12 | 2.81 | 4.409296 | 4.672374 | 4.316081 | 0 |
| 1731455400 | 4.3987005 | -0.04 | -0.84 | 4.4239425 | 4.4989765 | 4.264286 | 0 |
| 1731369000 | 4.435829 | 0.42 | 10.37 | 4.0242935 | 4.480457 | 4.014964 | 0 |
| 1731282600 | 4.0190295 | 0.18 | 4.65 | 3.83887 | 4.0725 | 3.828931 | 0 |
| 1731196200 | 3.8405545 | 0.01 | 0.36 | 3.8269125 | 3.8470345 | 3.78906 | 0 |
| 1731109800 | 3.826739 | 0.02 | 0.60 | 3.7975005 | 3.864428 | 3.784127 | 0 |
| 1731023400 | 3.803748 | 0.02 | 0.55 | 3.7821715 | 3.847339 | 3.7253485 | 0 |
| 1730937000 | 3.78295 | 0.31 | 8.89 | 3.4765575 | 3.823619 | 3.4748065 | 0 |
| 1730850600 | 3.4740885 | 0.09 | 2.69 | 3.390942 | 3.52184 | 3.374637 | 0 |
| 1730764200 | 3.3829565 | -0.06 | -1.75 | 0.03097382 | 3.46019 | 0.03077159 | 0 |
| 1730677800 | 3.443241 | -0.02 | -0.52 | 3.46546 | 3.46546 | 3.374275 | 0 |
| 1730591400 | 3.4614045 | -0.01 | -0.33 | 3.477849 | 3.49293 | 3.4549015 | 0 |
| 1730505000 | 3.472768 | -0.04 | -1.23 | 3.510389 | 3.576888 | 3.441567 | 0 |
| 1730418600 | 3.515946 | -0.1 | -2.87 | 3.615568 | 3.63252 | 3.4826355 | 0 |
| 1730332200 | 3.6200165 | -0.01 | -0.31 | 3.635725 | 3.6453795 | 3.572213 | 0 |
| 1730245800 | 3.6310935 | 0.14 | 3.92 | 3.4876585 | 3.677691 | 3.4861185 | 0 |
| 1730159400 | 3.4940415 | 0.1 | 2.84 | 0.03097382 | 3.5097345 | 0.03077159 | 0 |
| 1730073000 | 3.3974375 | 0.05 | 1.36 | 3.35 | 3.4110305 | 3.342769 | 0 |
| 1729986600 | 3.352001 | 0.04 | 1.11 | 3.33154 | 3.3650065 | 3.3181965 | 0 |
| 1729900200 | 3.315343 | -0.09 | -2.62 | 3.4107325 | 3.4364145 | 3.277253 | 0 |
| 1729813800 | 3.4044195 | 0.07 | 2.13 | 3.33212 | 3.437152 | 3.3259745 | 0 |
| 1729727400 | 3.3335345 | -0.03 | -1.00 | 3.366298 | 3.366548 | 3.2605345 | 0 |
| 1729641000 | 3.367184 | -0.01 | -0.21 | 3.366937 | 3.386811 | 3.328894 | 0 |
| 1729554600 | 3.374393 | -0.08 | -2.20 | 3.4487035 | 3.4710815 | 3.3418995 | 0 |
| 1729468200 | 3.450141 | 0.03 | 0.96 | 3.41896 | 3.465159 | 3.40433 | 0 |
| 1729381800 | 3.4171955 | -0 | -0.12 | 3.4231505 | 3.430848 | 3.401876 | 0 |
| 1729295400 | 3.4214715 | 0.06 | 1.66 | 0.03097382 | 3.449231 | 0.03077159 | 0 |
| 1729209000 | 3.3656465 | -0.02 | -0.50 | 0.03097382 | 3.372213 | 0.03077159 | 0 |
| 1729122600 | 3.3825385 | 0.04 | 1.30 | 3.3466 | 3.417984 | 3.339455 | 0 |
| 1729036200 | 3.3390675 | 0.03 | 1.01 | 3.3028455 | 3.3897955 | 3.243136 | 0 |
| 1728949800 | 3.3057005 | 0.17 | 5.33 | 0.03097382 | 3.323906 | 0.03077159 | 0 |
| 1728863400 | 3.138334 | -0.02 | -0.61 | 3.1629355 | 3.163337 | 3.101925 | 0 |
| 1728777000 | 3.15765 | 0.04 | 1.12 | 3.126657 | 3.172811 | 3.123604 | 0 |
| 1728690600 | 3.1225335 | 0.11 | 3.75 | 3.012696 | 3.1705225 | 3.004474 | 0 |
| 1728604200 | 3.009716 | -0.02 | -0.70 | 3.028317 | 3.061177 | 2.944525 | 0 |
| 1728517800 | 3.0309025 | -0.08 | -2.54 | 3.1074465 | 3.1251365 | 3.0163435 | 0 |
| 1728431400 | 3.10981 | -0.01 | -0.37 | 3.1148825 | 3.159248 | 3.093405 | 0 |
| 1728345000 | 3.1213925 | -0.02 | -0.67 | 0.03097382 | 3.2211205 | 0.03077159 | 0 |
| 1728258600 | 3.1424645 | 0.04 | 1.28 | 3.1009165 | 3.1453955 | 3.0917675 | 0 |
| 1728172200 | 3.102855 | 0 | 0.06 | 3.1089345 | 3.118376 | 3.0856305 | 0 |
|
HEDG/BTC 0.00000083 BTC
+0.00%
|
HEDG/EUR 0.079049 €
-0.07%
|
|
HEDG/USD $ 0.081567
+0.07%
|
HEDG/GBP £ 0.065761
+0.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
