HedgeTradeHEDG

US$ 0.08836

-5.07

(

-98.29%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1321

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.092619

Intercambio

BTRX

Preguntar

US$ 0.135202

Última hora de transacción

00:57:10

Volumen (24 horas)

$ 0

Último tamaño de operación

67.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.090113

Capacidad de mercado totalmente diluida

US$ 88,360,190

Fecha de Génesis

06/12/2018

Rango de días 0.030772-0.090487

Rango de 52 semanas 0.030772-5.18

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	2 mess hace
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	12 horas hace
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331321	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03097382	0.05738637	185.273789284	0.03077159	0.08819887	0	CX
4	0.03097382	0.05738637	185.273789284	0.03077159	0.08819887	0	CX
12	0.03097382	0.05738637	185.273789284	0.03077159	5.181107	0	CX
26	3.3372605	-3.24890031	-97.3523136716	0.03077159	5.181107	0	CX
52	2.0781625	-1.98980231	-95.7481578077	0.03077159	5.181107	0	CX
156	0.54955739	-0.4611972	-83.9215718671	0.00180196	5.181107	209.77105147	CX
260	2.26962049	-2.1812603	-96.106829737	0.00180196	5.181107	22879.6610878	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.03097382	0.07858565	0.03077159
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345
1736553000	0.07863478	0.00206617	2.70	0.03097382	0.07942182	0.03077159
1736466600	0.07656861	-0.002392	-3.03	0.07880323	0.07911574	0.0757579
1736380200	0.07896046	-0.001452	-1.81	0.08033755	0.08069133	0.0768752
1736293800	0.08041276	-0.004444	-5.24	0.08489808	0.08524673	0.07981878
1736207400	0.08485724	0.003183	3.90	0.03097382	0.08505757	0.03077159
1736121000	0.08167424	0.00016	0.20	0.08149284	0.08196879	0.08075524
1736034600	0.08151424	9.0E-5	0.11	0.08147675	0.08189747	0.08098996
1735948200	0.08142393	0.00101798	1.27	0.08042711	0.08210972	0.07971758
1735861800	0.08040595	0.00198755	2.53	0.03097382	0.08112673	0.03077159
1735775400	0.0784184	0.00097801	1.26	0.07750818	0.07873699	0.07704433
1735689000	0.07744039	0.00061939	0.81	0.07686049	0.07977723	0.07633501
1735602600	0.076821	-0.000917	-1.18	0.03097382	0.07869282	0.03077159
1735516200	0.07773755	-0.001132	-1.44	0.07896818	0.07896818	0.07709381
1735429800	0.07886955	0.00063197	0.81	0.07824394	0.07903596	0.07804566
1735343400	0.07823758	-0.001152	-1.45	0.07945848	0.08063558	0.07755749
1735257000	0.07938998	-0.002919	-3.55	0.08273238	0.08288536	0.07894305
1735170600	0.08230868	0.0005211	0.64	0.08190424	0.08244829	0.08105979
1735084200	0.08178758	0.00319152	4.06	0.07856444	0.08243062	0.07754873
1734997800	0.07859606	-0.000282	-0.36	0.03097382	0.07997826	0.03077159
1734911400	0.07887832	-0.001693	-2.10	0.08055522	0.08080873	0.0781983
1734825000	0.08057088	-0.000316	-0.39	0.0810894	0.0825858	0.08004781
1734738600	0.08088664	-0.000397	-0.49	0.08091103	0.08139291	0.07650166
1734652200	0.08128358	-0.002113	-2.53	0.08335818	0.08527667	0.07937124
1734565800	0.08339683	-0.004671	-5.30	0.0880828	0.0883751	0.08328362
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.03097382	0.08942786	0.03077159
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241
1733874600	0.08016961	-0.000675	-0.83	0.08068702	0.08153627	0.07833955
1733788200	0.08084495	-4.973257	-98.40	0.03097382	0.08333701	0.03077159
1733701800	5.054102	0.06	1.15	4.995094	5.054102	4.948566
1733615400	4.9968795	-0	-0.05	4.9935855	5.028497	4.9574115
1733529000	4.999509	0.15	3.19	4.8368785	5.1015195	4.82428
1733442600	4.84488	-0.1	-2.09	4.9319145	5.181107	4.676873
1733356200	4.9480945	0.14	3.01	4.7985245	4.961965	4.7346135
1733269800	4.8035595	0.02	0.42	4.7931215	4.8111415	4.6865
1733183400	4.7835385	-0.08	-1.73	4.86303	4.9069455	4.7233185
1733097000	4.867907	0.04	0.92	4.8234915	4.890986	4.789426
1733010600	4.823761	-0.05	-0.94	4.874254	4.874254	4.8074825
1732924200	4.8696725	0.09	1.82	4.7828695	4.934208	4.7723625
1732837800	4.7826645	-0.02	-0.39	4.8050205	4.8332105	4.7351875
1732751400	4.801431	0.2	4.44	4.5891015	4.8679995	4.588296
1732665000	4.597514	-0.04	-0.97	4.654278	4.7496235	4.5356135
1732578600	4.6425	-0.24	-4.97	0.03097382	4.943623	0.03077159
1732492200	4.885461	-0	-0.03	4.8918915	4.932498	4.7896135
1732405800	4.887108	-0.06	-1.29	4.944259	4.949027	4.8635235
1732319400	4.950968	0.02	0.47	4.9256745	4.98778	4.861701
1732233000	4.9276145	0.22	4.64	4.715359	4.9492505	4.7077095
1732146600	4.709216	0.1	2.06	4.6170535	4.747033	4.582486
1732060200	4.613962	0.09	1.94	4.5272855	4.702411	4.5215255
1731973800	4.526176	0.04	0.78	0.03097382	4.631909	0.03077159
1731887400	4.4910105	-0.03	-0.69	4.529099	4.5693585	4.4386465
1731801000	4.522254	-0.03	-0.75	4.549205	4.5868945	4.5098325
1731714600	4.55636	0.19	4.37	4.383313	4.5938965	4.358307
1731628200	4.3655285	-0.16	-3.47	4.5214955	4.5890375	4.3355285
1731541800	4.5223195	0.12	2.81	4.409296	4.672374	4.316081
1731455400	4.3987005	-0.04	-0.84	4.4239425	4.4989765	4.264286
1731369000	4.435829	0.42	10.37	4.0242935	4.480457	4.014964
1731282600	4.0190295	0.18	4.65	3.83887	4.0725	3.828931
1731196200	3.8405545	0.01	0.36	3.8269125	3.8470345	3.78906
1731109800	3.826739	0.02	0.60	3.7975005	3.864428	3.784127
1731023400	3.803748	0.02	0.55	3.7821715	3.847339	3.7253485
1730937000	3.78295	0.31	8.89	3.4765575	3.823619	3.4748065
1730850600	3.4740885	0.09	2.69	3.390942	3.52184	3.374637
1730764200	3.3829565	-0.06	-1.75	0.03097382	3.46019	0.03077159
1730677800	3.443241	-0.02	-0.52	3.46546	3.46546	3.374275
1730591400	3.4614045	-0.01	-0.33	3.477849	3.49293	3.4549015
1730505000	3.472768	-0.04	-1.23	3.510389	3.576888	3.441567
1730418600	3.515946	-0.1	-2.87	3.615568	3.63252	3.4826355
1730332200	3.6200165	-0.01	-0.31	3.635725	3.6453795	3.572213
1730245800	3.6310935	0.14	3.92	3.4876585	3.677691	3.4861185
1730159400	3.4940415	0.1	2.84	0.03097382	3.5097345	0.03077159
1730073000	3.3974375	0.05	1.36	3.35	3.4110305	3.342769
1729986600	3.352001	0.04	1.11	3.33154	3.3650065	3.3181965
1729900200	3.315343	-0.09	-2.62	3.4107325	3.4364145	3.277253
1729813800	3.4044195	0.07	2.13	3.33212	3.437152	3.3259745
1729727400	3.3335345	-0.03	-1.00	3.366298	3.366548	3.2605345
1729641000	3.367184	-0.01	-0.21	3.366937	3.386811	3.328894
1729554600	3.374393	-0.08	-2.20	3.4487035	3.4710815	3.3418995
1729468200	3.450141	0.03	0.96	3.41896	3.465159	3.40433
1729381800	3.4171955	-0	-0.12	3.4231505	3.430848	3.401876