Uhive Token V2HVE2

US$ 0.000169

0.00000191

(

1.15%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4118

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

20:07:07

Volumen (24 horas)

$ 0

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000165

Capacidad de mercado totalmente diluida

US$ 10,110,000

Fecha de Génesis

09/3/2021

Rango de días 0.000166-0.00017

Rango de 52 semanas 0.000094-0.00131

Suministro circulante 0 / 60,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	1	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	-
0.000123	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	2	https://exchange.latoken.com/exchange/HVE2-USDT	10 horas hace
5.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00012343	4.507E-5	36.5146236733	0.00012065	0.0001897	479.85714286	CX
4	0.00012184	4.666E-5	38.296126067	9.367E-5	0.0002398	2352.07142857	CX
12	0.00015151	1.699E-5	11.2137812686	9.367E-5	0.0002433	801.52941176	CX
26	0.00026161	-9.311E-5	-35.5911471274	9.367E-5	0.00126297	373.68648649	CX
52	0.00045401	-0.00028551	-62.8862800379	9.367E-5	0.00131005	2480.26287263	CX
156	0.00131534	-0.00114684	-87.1896239756	9.367E-5	0.00238411	3520181.33333	CX
260	0.00131534	-0.00114684	-87.1896239756	9.367E-5	0.00238411	3520181.33333	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.00016621	3.1E-5	22.97	0.00013451	0.00016659	0.00013079	181
1732233000	0.00013493	-1.9E-5	-12.35	0.00012301	0.00018882	0.00012148	1029
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00018752	0.00012142	1231
1732060200	0.00015566	2.7E-5	20.98	0.00012864	0.0001897	0.00012301	203
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	38
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00015796	0.00012203	110
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00018659	0.00012297	567
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00018471	0.00012063	3080
1731628200	0.00012232	-3.7E-5	-23.16	0.00015958	0.00016195	9.559E-5	934
1731541800	0.00015974	-3.5E-5	-17.95	0.00019471	0.00019665	9.367E-5	58387
1731455400	0.00019504	6.0E-5	44.59	0.00013423	0.00019552	0.00012867	22
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	0
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	0
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	0
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	0
1731023400	0.00011603	-2.0E-5	-14.69	0.00010849	0.00011677	0.00010818	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00011476	0.0002398	0.0001132	38
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.0002398	0.0001132	38
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0
1729295400	0.00013212	2.0E-6	1.54	0.00011476	0.0002398	0.0001132	38
1729209000	0.00013013	-3.8E-7	-0.29	0.00011476	0.0002398	0.0001132	38
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00011476	0.0002398	0.0001132	38
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	0
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	0
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	-2.3E-5	-16.19	0.00014227	0.00014473	0.00011879	3
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	0
1728345000	0.00014564	-7.3E-7	-0.50	0.00011476	0.0002398	0.0001132	38
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	0
1727999400	0.00014101	-6.6E-7	-0.47	0.00011476	0.0002398	0.0001132	38
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	1.7E-5	13.11	0.00013014	0.00015034	0.00012297	15
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-4.9E-5	-26.62	0.00018403	0.00018733	0.00013215	17
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916	0
1727308200	0.00018026	-5.9E-5	-24.69	0.00023859	0.00023981	0.00015563	7
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00011476	0.00024304	0.0001132	38
1727049000	0.00023239	0.00010144	77.46	0.00013079	0.0002345	0.00012944	53
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	0
1726530600	0.00011506	-9.4E-5	-45.06	0.00020889	0.00021001	0.00011359	6
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	97
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	0
1725925800	0.00021261	5.0E-6	2.41	0.00024165	0.0002433	0.00020473	38
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	47
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	85
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	92
1725407400	0.00022031	6.8E-5	44.68	0.00015219	0.00022649	0.00014978	1348
1725321000	0.00015221	6.0E-6	4.11	0.00024165	0.0002433	0.00014606	62
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	73
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	101
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	38
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	0
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734	0