Uhive Token V2HVE2

US$ 0.000082

0.00000443

(

5.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4014

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

01:42:16

Volumen (24 horas)

$ 0

Último tamaño de operación

19.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000076

Capacidad de mercado totalmente diluida

US$ 4,904,400

Fecha de Génesis

09/3/2021

Rango de días 0.000077-0.000082

Rango de 52 semanas 0.000055-0.001263

Suministro circulante 0 / 60,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	1	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	-
9.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	2	https://exchange.latoken.com/exchange/HVE2-USDT	23 horas hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742342539	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.759E-5	2.415E-5	41.9343636048	5.471E-5	7.799E-5	59.42857143	CX
4	8.009E-5	1.65E-6	2.06018229492	5.471E-5	0.00016321	20.28571429	CX
12	0.00013947	-5.773E-5	-41.3924141392	5.471E-5	0.00019958	11.9047619	CX
26	0.0001191	-3.736E-5	-31.368597817	5.471E-5	0.00036271	1968.81318681	CX
52	0.00042222	-0.00034048	-80.6404244233	5.471E-5	0.00126331	2174.25956284	CX
156	0.00131534	-0.0012336	-93.7856371737	5.471E-5	0.00238411	3128955.16683	CX
260	0.00131534	-0.0012336	-93.7856371737	5.471E-5	0.00238411	3128955.16683	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5	193
1742255400	7.724E-5	2.1E-5	37.12	5.759E-5	7.799E-5	5.559E-5	223
1742169000	5.658E-5	-2.0E-6	-3.44	5.81E-5	5.822E-5	5.585E-5	0
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5	0
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5	0
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5	0
1741823400	5.717E-5	-5.8E-5	-50.31	5.759E-5	5.859E-5	5.501E-5	0
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638	0
1741650600	0.0001129	5.3E-5	87.94	6.497E-5	0.00012892	6.465E-5	38
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5	0
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5	0
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5	38
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5	0
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5	0
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5	0
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5	38
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5	0
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5	0
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5	0
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5	0
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5	0
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5	0
1740441000	7.548E-5	-9.0E-6	-10.64	8.019E-5	0.00016321	7.49E-5	38
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5	0
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5	0
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5	0
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5	0
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5	0
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5	0
1739836200	8.221E-5	2.0E-6	2.51	8.019E-5	8.542E-5	7.995E-5	38
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5	0
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5	0
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5	0
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5	0
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5	0
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5	0
1739231400	7.976E-5	8.4E-7	1.06	8.563E-5	8.563E-5	7.89E-5	38
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5	0
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5	0
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5	0
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5	0
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5	0
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	0.0001495	7.607E-5	38
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	-5.8E-5	-37.20	0.0001555	0.00016414	9.757E-5	15
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	9.891E-5	0.00019958	9.388E-5	38
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027	0
1737417000	0.00016301	6.6E-5	68.25	9.891E-5	0.00016763	9.388E-5	43
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	-2.8E-5	-22.37	0.00012538	0.00013008	9.59E-5	32
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786	38
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128	38
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247	38
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405	0
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	38
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132	38
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	13722
1734997800	0.00013663	6.0E-6	4.58	0.00017088	0.00020528	0.00012462	405
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-7.5E-5	-36.06	0.00020842	0.00021319	0.00013171	173
1734738600	0.00020796	3.6E-5	20.93	0.00017088	0.00020935	0.00012462	23
1734652200	0.00017201	2.7E-5	18.62	0.00014475	0.0001858	0.0001432	194