Uhive Token V2HVE2

US$ 0.000171

0.00000405

(

2.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4019

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

19:28:39

Volumen (24 horas)

$ 0

Último tamaño de operación

5.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000167

Capacidad de mercado totalmente diluida

US$ 10,248,600

Fecha de Génesis

09/3/2021

Rango de días 0.000164-0.000171

Rango de 52 semanas 0.000094-0.001305

Suministro circulante 0 / 60,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000135	LATOKEN	60	/cdn/crypto/logos/exchanges/LATK.png	$ 0.008123	1737718944	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	1	https://exchange.latoken.com/exchange/HVE2-USDT	100	1 hora hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	2	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737676928	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.92E-5	7.161E-5	72.1875	9.388E-5	0.00016825	6.14285714	CX
4	0.00013324	3.757E-5	28.1972380666	9.388E-5	0.00016825	9.46428571	CX
12	0.00012607	4.474E-5	35.4882208297	9.367E-5	0.00036271	4252.71428571	CX
26	0.00020899	-3.818E-5	-18.2688166898	9.367E-5	0.0009396	1944.32432432	CX
52	0.00049283	-0.00032202	-65.3409897936	9.367E-5	0.00130479	2502.00817439	CX
156	0.00131534	-0.00114453	-87.0140039838	9.367E-5	0.00238411	3299797.27401	CX
260	0.00131534	-0.00114453	-87.0140039838	9.367E-5	0.00238411	3299797.27401	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027	0
1737417000	0.00016301	6.6E-5	68.25	9.891E-5	0.00016763	9.388E-5	43
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	-2.8E-5	-22.37	0.00012538	0.00013008	9.59E-5	32
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786	38
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128	38
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247	38
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405	0
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	38
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132	38
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	13722
1734997800	0.00013663	6.0E-6	4.58	0.00017088	0.00020528	0.00012462	405
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-7.5E-5	-36.06	0.00020842	0.00021319	0.00013171	173
1734738600	0.00020796	3.6E-5	20.93	0.00017088	0.00020935	0.00012462	23
1734652200	0.00017201	2.7E-5	18.62	0.00014475	0.0001858	0.0001432	194
1734565800	0.00014503	-4.9E-5	-25.26	0.00019438	0.00019514	0.00014491	52
1734479400	0.00019399	-4.6E-5	-19.18	0.00011927	0.00036271	0.00011879	388
1734393000	0.00023979	8.2E-5	51.86	0.00011499	0.0002463	0.00011326	38
1734306600	0.00015811	4.2E-5	36.22	0.00011616	0.00019463	0.00011602	1432
1734220200	0.00011596	-7.9E-5	-40.49	0.00019551	0.00019715	0.00011573	14722
1734133800	0.00019512	4.0E-5	25.79	0.00015547	0.00023543	0.00011615	230896
1734047400	0.00015511	4.0E-5	34.77	0.00011501	0.00015939	0.00011405	618
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	13905
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	38
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	113
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	11
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	14292
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	39
1733269800	0.00010865	-3.7E-5	-25.42	0.00014548	0.00014681	0.00010662	4
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	-3.2E-5	-19.03	0.00015568	0.00018752	0.00012142	42
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	3.1E-5	22.97	0.00013451	0.00016659	0.00013079	181
1732233000	0.00013493	-1.9E-5	-12.35	0.00012301	0.00018882	0.00012148	1029
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00018752	0.00012142	1231
1732060200	0.00015566	2.7E-5	20.98	0.00012864	0.0001897	0.00012301	203
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	38
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00015796	0.00012203	110
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00018659	0.00012297	567
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00018471	0.00012063	3080
1731628200	0.00012232	-3.7E-5	-23.16	0.00015958	0.00016195	9.559E-5	934
1731541800	0.00015974	-3.5E-5	-17.95	0.00019471	0.00019665	9.367E-5	58387
1731455400	0.00019504	6.0E-5	44.59	0.00013423	0.00019552	0.00012867	22
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	0
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	0
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	0
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	0
1731023400	0.00011603	-2.0E-5	-14.69	0.00010849	0.00011677	0.00010818	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00011476	0.0002398	0.0001132	38
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.0002398	0.0001132	38
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0