JasmyCoinJASMY

US$ 0.04089

0.00084

(

2.10%

)

Enlaces oficiales

Página Web

Información

Rango 60

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.04087

Intercambio

GDAX

Preguntar

US$ 0.04089

Última hora de transacción

19:41:30

Volumen (24 horas)

$ 226,637,328

Último tamaño de operación

3,498.00

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.04089

Capacidad de mercado totalmente diluida

US$ 2,044,500,000

Fecha de Génesis

25/12/2019

Rango de días 0.03802-0.0428

Rango de 52 semanas 0.00452-0.0447

Suministro circulante 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04064	Binance	1806684908	/cdn/crypto/logos/exchanges/BINA.png	$ 72,443,403.48	1733341405	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	54.0360120989	Recientemente
0.04089	Coinbase	1248084339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,126,884.44	1733341405	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	37.3288668898	Recientemente
0.038719	Bitvavo	156835114.093	/cdn/crypto/logos/exchanges/BITV.png	€ 6,001,551.96	1733341406	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	4.69077041885	Recientemente
0.040034	Gate.io	38523703.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,539,609.24	1733339685	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	1.15220274991	29 minutos hace
0.04086	Coinbase	25019587	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,006,955.94	1733341403	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	5	https://pro.coinbase.com/trade/JASMY-USDT	0.748309071412	Recientemente
0.040902	DigiFinex	23773706.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 950,931.24	1733341174	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.711046121979	Recientemente
0.0411	Kraken	18914934.1419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 758,712.22	1733340863	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	7	https://trade.kraken.com/markets/kraken/JASMY/USD	0.565725437575	9 minutos hace
0.040853	Kucoin	13859875.038	/cdn/crypto/logos/exchanges/KUCN.png	$ 553,147.78	1733340979	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	8	https://trade.kucoin.com/JASMY-USDT	0.414534029662	7 minutos hace
0.04085	LBank	6571460.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 263,094.86	1733341068	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.19654534485	6 minutos hace
0.040576	Crypto.com	3681910	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,026.58	1733341406	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	10	https://crypto.com/exchange/trade/JASMY_USDT	0.11012198775	Recientemente
1.046E-5	Gate.io	930804.59	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.09	1733339686	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	11	https://gate.io/trade/JASMY_ETH	0.0278393691474	29 minutos hace
0.04059	LATOKEN	531141.63	/cdn/crypto/logos/exchanges/LATK.png	$ 21,246.18	1733340575	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	12	https://exchange.latoken.com/exchange/JASMY-USDT	0.0158858777299	14 minutos hace
0.040215	HTX	71570.5802	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,874.47	1733310780	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	13	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.00214059945953	9 horas hace
3.8E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000003	1733340997	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	14	https://hitbtc.com/JASMY-to-BTC	2.99089298082E-9	7 minutos hace
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733340897	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	8 minutos hace
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270522	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	16	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	20 horas hace
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733270540	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	17	https://www.binance.com/en/trade/JASMY_EUR	0	20 horas hace
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733270540	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	18	https://www.binance.com/en/trade/JASMY_ETH	0	20 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	19	https://crypto.com/exchange/trade/JASMY_BTC	0	-
0.0393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733341108	JASMY/USD	https://cex.io/jasmy-usd	USD	20	https://cex.io/jasmy-usd	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	22	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	20 horas hace
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	24	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270540	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02354	0.01735	73.7043330501	0.02323	0.04331	1422936987.53	CX
4	0.01766	0.02323	131.540203851	0.01755	0.04331	1085000337.16	CX
12	0.02	0.02089	104.45	0.01555	0.04331	608368733.464	CX
26	0.03691	0.00398	10.7829856407	0.01552	0.0447	763876726.763	CX
52	0.00534	0.03555	665.730337079	0.00452	0.0447	922303162.322	CX
156	0.1622	-0.12131	-74.7903822441	0.00273	0.1628	796280572.39	CX
260	0	0	0	0	4.728334	642821261.823	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

chklingon

4 horas hace

Leer el hilo completo

Responder

To each their own. I have had problems in the past with greed. I am good.

👍️0

Leer el hilo completo

Responder

charliewho

1 día hace

Leer el hilo completo

Responder

But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 día hace

Leer el hilo completo

Responder

Blue skies on a cloudy day

👍 1

Leer el hilo completo

Responder

chklingon

1 día hace

Leer el hilo completo

Responder

Fair enough. I needed to take out profits. I will be back in.....

👍️0

Leer el hilo completo

Responder

chklingon

1 día hace

Leer el hilo completo

Responder

Good luck with that dollar, but hey, it is not impossible....

👍️0

Leer el hilo completo

Responder

charliewho

1 día hace

Leer el hilo completo

Responder

I'm sure as shit not in this for .04 cents 😂🙄

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 día hace

Leer el hilo completo

Responder

In at .0080, 018, 026 lol I'll take profits at $1

👍️0

Leer el hilo completo

Responder

chklingon

1 día hace

Leer el hilo completo

Responder

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

👍️0

Leer el hilo completo

Responder

chklingon

2 días hace

Leer el hilo completo

Responder

$17? ROFL..... we can't even get close to $1 at this point.....

👍️0

Leer el hilo completo

Responder

charliewho

2 días hace

Leer el hilo completo

Responder

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck Mostrar más

👍️0

Leer el hilo completo

Responder

mikesmith3

2 días hace

Leer el hilo completo

Responder

I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

1 semana hace

Leer el hilo completo

Responder

Sweet!

👍 1

Leer el hilo completo

Responder

LowFloatLopes

2 semanas hace

Leer el hilo completo

Responder

Boom!!! Lfg

👍️0

Leer el hilo completo

Responder

chklingon

1 mes hace

Leer el hilo completo

Responder

Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....

👍️0

Leer el hilo completo

Responder

chklingon

2 meses hace

Leer el hilo completo

Responder

Geaux Jasmy!

👍️0

Leer el hilo completo

Responder

chklingon

2 meses hace

Leer el hilo completo

Responder

Beaux Jasmine!

👍️0

Leer el hilo completo

Responder

mikesmith3

4 meses hace

Leer el hilo completo

Responder

After some painful and costly lessons in the OTC market I'll probably sell a few million before this goes to $.50 cents. I'm in my late 60's so I need to be more conservative (never thought I would say/do that) with my finances. Next year my SS kicks in but that's not enough, especially to retire... After some painful and costly lessons in the OTC market I'll probably sell a few million before this goes to $.50 cents. I'm in my late 60's so I need to be more conservative (never thought I would say/do that) with my finances. Next year my SS kicks in but that's not enough, especially to retire living in Miami. I plan on working until I'm at least 70 but it would sure be nice having a cushion with Jasmy which I am counting on. If I could walk away with $2-3 million I am pretty sure I could live off that income alone once it's invested. Whatever happens I'm planning on leaving 1 million until 2030 or if this get close anywhere close to $10 dollars for family and charitable causes. Good luck to all of us, 2025 should be a very good year for Jasmy holders! Mostrar más

👍️0

Leer el hilo completo

Responder

Investors3

4 meses hace

Leer el hilo completo

Responder

2024-07-18 "Jasmy Secure PC" website has been renewed https://www.jasmy.co.jp/ Jasmy Secures Three Trademarks: A Game-Changer for Japan’s Carbon Credit Initiative source-logo cryptonewsland.com 9 h https://cryptonews.net/news/altcoins/29523783/ "JANCTION" will exhibit at "XANA SUMMIT 2024", a... 2024-07-18 "Jasmy Secure PC" website has been renewed https://www.jasmy.co.jp/ Jasmy Secures Three Trademarks: A Game-Changer for Japan’s Carbon Credit Initiative source-logo cryptonewsland.com 9 h https://cryptonews.net/news/altcoins/29523783/ "JANCTION" will exhibit at "XANA SUMMIT 2024", a cutting-edge tech and entertainment festival! A festival of Web 3.0, AI and entertainment in the metaverse NOBORDERZ July 30, 2024 09:30 https://prtimes.jp/main/html/rd/p/000000160.000080034.html Mostrar más

👍️0

Leer el hilo completo

Responder

racerdave42

4 meses hace

Leer el hilo completo

Responder

lol, there we went!!

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

Jasmy is the only alt coin I own. This will be a monster. Made my last purchase 2 weeks ago to round off my position @ 5mil. It’s now locked away and I have no exit strategy at all.

👍️0

Leer el hilo completo

Responder

mikesmith3

4 meses hace

Leer el hilo completo

Responder

I've been quietly acquiring Jasmy for almost 3 years now and reached my goal. Never like to give financial advice or "tips" on crypto or stocks (lord knows I've made some really bad investments in the OTC) but when I was in gym the other day I overhead two guys talking about crypto. The one... I've been quietly acquiring Jasmy for almost 3 years now and reached my goal. Never like to give financial advice or "tips" on crypto or stocks (lord knows I've made some really bad investments in the OTC) but when I was in gym the other day I overhead two guys talking about crypto. The one guy who seemed he knew more than the other guy told him the altcoin season is just starting now so that's when I spoke up and said I agree 100%. The funny thing is out of thousands of coins and companies he mentioned Jasmy. BAM! We all had a nice conversation and we told the other guy (who didn't know much about crypto) he should look into Jasmy since they have so many things going on behind the scenes and great research from a group of individual investors, many I follow on Twitter. I told them it could be the Number # 1 crypto in the upcoming bull run. Of course, I finished and said "this isn't financial advice". :) Next time I see the guy at the gym I hope to hear he bought some Jasmy b/c I really believe it will be one of the top 10 crypto performers in the next couple of years. GL Mostrar más

👍️0

Leer el hilo completo

Responder

Jobrano

4 meses hace

Leer el hilo completo

Responder

Here we go! $$$

👍️0

Leer el hilo completo

Responder

Maniek

4 meses hace

Leer el hilo completo

Responder

Same here.

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

I get mine from Coinbase.

👍️0

Leer el hilo completo

Responder

Brandonswest1

4 meses hace

Leer el hilo completo

Responder

Anybody know where I could get lvl2s for coin?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	0.04003	0.00865	27.57	0.03091	0.04331	0.03085	4112394720
1733183400	0.03138	0.00163	5.48	0.02954	0.0324	0.02856	1610674133
1733097000	0.02975	0.00048	1.64	0.02874	0.02976	0.02762	922282422
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279
1732924200	0.02698	0.00125	4.86	0.02563	0.02772	0.02485	794862177
1732837800	0.02573	-1.0E-5	-0.04	0.02555	0.02617	0.02428	680823947
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977
1729554600	0.01982	-0.00012	-0.60	0.02005	0.02052	0.0192	483172369
1729468200	0.01994	0.00067	3.48	0.0193	0.01999	0.0189	238697944
1729381800	0.01927	3.0E-5	0.16	0.0193	0.01976	0.019	114168168
1729295400	0.01924	0.00035	1.85	0.01885	0.01943	0.01878	312817662
1729209000	0.01889	-0.00087	-4.40	0.01985	0.02015	0.01857	133545955
1729122600	0.01976	-0.00032	-1.59	0.02066	0.0228	0.01937	266326235
1729036200	0.02008	-0.00058	-2.81	0.02071	0.0211	0.01952	362495667
1728949800	0.02066	0.00169	8.91	0.01907	0.02071	0.01865	424189278
1728863400	0.01897	-0.00043	-2.22	0.01944	0.01949	0.01849	238691483
1728777000	0.0194	0.00021	1.09	0.01924	0.01962	0.01905	186403416
1728690600	0.01919	0.00057	3.06	0.01862	0.01953	0.01835	335410785
1728604200	0.01862	0.00015	0.81	0.01843	0.01888	0.01785	314423611
1728517800	0.01847	-0.00047	-2.48	0.01895	0.01931	0.01819	348454594
1728431400	0.01894	-0.00038	-1.97	0.0193	0.01965	0.01862	401188532
1728345000	0.01932	-0.00066	-3.30	0.01997	0.0207	0.01923	519833369
1728258600	0.01998	0.00043	2.20	0.0195	0.0201	0.01922	231210413
1728172200	0.01955	-0.00028	-1.41	0.01989	0.02019	0.01906	264850683
1728085800	0.01983	0.00081	4.26	0.01905	0.02014	0.01891	445263527
1727999400	0.01902	-0.00025	-1.30	0.01934	0.01978	0.01844	431900344
1727913000	0.01927	-0.00065	-3.26	0.01985	0.02066	0.0188	616940863
1727826600	0.01992	-0.00167	-7.74	0.02175	0.02266	0.0188	701870048
1727740200	0.02159	-0.00209	-8.83	0.02387	0.02408	0.02147	445384652
1727653800	0.02368	-0.00034	-1.42	0.02405	0.02425	0.02293	383702108
1727567400	0.02402	-0.00045	-1.84	0.02452	0.02536	0.02353	648423044
1727481000	0.02447	0.00137	5.93	0.02316	0.0255	0.02308	921420153
1727394600	0.0231	0.00098	4.43	0.02221	0.0239	0.02188	716870236
1727308200	0.02212	-0.00089	-3.87	0.02303	0.02348	0.02209	410514881
1727221800	0.02301	0.00078	3.51	0.02243	0.02346	0.02168	706462425
1727135400	0.02223	0.00136	6.52	0.02082	0.02243	0.02035	442121953
1727049000	0.02087	-0.00048	-2.25	0.02131	0.02135	0.02011	335959942
1726962600	0.02135	0.00038	1.81	0.02109	0.02138	0.02063	179468923
1726876200	0.02097	-0.00014	-0.66	0.02117	0.02185	0.02061	439322370
1726789800	0.02111	0.00095	4.71	0.02046	0.02145	0.02012	572353979
1726703400	0.02016	0.0004	2.02	0.01971	0.02031	0.01883	408694192
1726617000	0.01976	0.0005	2.60	0.01924	0.02009	0.01897	328476805
1726530600	0.01926	-0.00051	-2.58	0.01967	0.01974	0.01878	350302101
1726444200	0.01977	-0.00075	-3.65	0.02054	0.02073	0.01956	268570171
1726357800	0.02052	-0.00054	-2.56	0.02111	0.02165	0.02032	394952936
1726271400	0.02106	0.00097	4.83	0.02008	0.02118	0.01955	488828086
1726185000	0.02009	9.0E-5	0.45	0.01996	0.02032	0.01969	354322956
1726098600	0.02	-9.0E-5	-0.45	0.02	0.02043	0.01914	453549874
1726012200	0.02009	0.00067	3.45	0.01931	0.02085	0.0192	377353586
1725925800	0.01942	0.00099	5.37	0.01845	0.01975	0.01821	293119824
1725839400	0.01843	0.00026	1.43	0.01817	0.01871	0.01795	247252684
1725753000	0.01817	-5.0E-5	-0.27	0.01833	0.01886	0.01784	266169616
1725666600	0.01822	0.00016	0.89	0.01806	0.01942	0.0173	532065873
1725580200	0.01806	-0.00058	-3.11	0.01865	0.01882	0.01762	304469884
1725493800	0.01864	0.00041	2.25	0.01812	0.01913	0.01719	430827699