Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 549
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 1429341.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,599,089.23 | 1743283661 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 96.6043291416 | Recientemente |
| 1.11 | HTX | 36714.4296 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,114.35 | 1743283560 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/juv_usdt | 2.48140364884 | Recientemente |
| 1.11 | Gate.io | 10946.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,189.76 | 1743283375 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 3 | https://gate.io/trade/JUV_USDT | 0.739805005231 | Recientemente |
| 1.33E-5 | Upbit | 2581.31333169 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.034654 | 1743282892 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0.174462204366 | 13 minutos hace |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 6 | https://poloniex.com/exchange#USDT_JUV | 0 | - | |||
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 7 | https://www.binance.com/en/trade/JUV_BTC | 0 | 21 horas hace |
| 1.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 8 | https://hitbtc.com/JUV-to-USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12681802 | -0.02880713 | -2.55650242441 | 1.08514133 | 1.21045523 | 9373.23668491 | CX |
| 4 | 1.26315015 | -0.16513926 | -13.0736049075 | 0.99773469 | 1.43511253 | 10383.7430915 | CX |
| 12 | 1.64229643 | -0.54428554 | -33.1417355635 | 0.907146 | 15.61936493 | 31000.0259327 | CX |
| 26 | 1.61337744 | -0.51536655 | -31.9433343508 | 0.907146 | 16.080125 | 24074.8985632 | CX |
| 52 | 2.89868881 | -1.80067792 | -62.1204288569 | 0.907146 | 16.080125 | 17850.9450711 | CX |
| 156 | 6.51334257 | -5.41533168 | -83.142128973 | 0.907146 | 16.080125 | 63305.8757822 | CX |
| 260 | 11.00279286 | -9.90478197 | -90.0206165474 | 0.907146 | 28.18319572 | 75034.0795588 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
JUV/BTC 0.00001330 BTC
-0.89%
|
JUV/EUR 1.01 €
-2.99%
|
|
JUV/USD $ 1.10
-3.00%
|
JUV/GBP £ 0.849445
-2.90%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
