Katana InuKATA

US$ 0.000749

0.000033

(

4.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1470

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:59:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.022572

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000822

Capacidad de mercado totalmente diluida

US$ 37,451,500

Fecha de Génesis

20/12/2021

Rango de días 0.000711-0.000755

Rango de 52 semanas 0.000496-0.003179

Suministro circulante 27,085,296,945 / 50,000,000,000

54.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000199	LATOKEN	1.96	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000390	1738251763	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	1	https://exchange.latoken.com/exchange/KATA-USDT	100	8 horas hace
0.000377	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738195321	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KATA	0	24 horas hace
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	3	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00074604	2.99E-6	0.40078279985	0.00069827	0.00078573	0.65070249	CX
4	0.00076722	-1.819E-5	-2.37089752613	0.00067773	0.00085876	0.97605373	CX
12	0.00062385	0.00012518	20.0657209265	0.00061049	0.00094415	0.65070249	CX
26	0.0007629	-1.387E-5	-1.81806265566	0.00049603	0.00094415	0.64015055	CX
52	0.00108675	-0.00033772	-31.0761444674	0.00049603	0.00317904	10.34495043	CX
156	0	0	0	0	0.00317904	6.94514978	CX
260	0	0	0	0	0.00317904	6.94514978	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408	0
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309	0
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726	0
1737417000	0.00074986	8.0E-6	1.08	0.00076722	0.00078811	0.0007431	4
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975	0
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348	0
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053	0
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142	0
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286	0
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934	0
1736812200	0.00071976	-3.1E-5	-4.13	0.00076722	0.00077267	0.00067773	4
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217	0
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122	0
1736553000	0.00075273	1.4E-5	1.89	0.00076722	0.00077267	0.00073601	4
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861	0
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897	0
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241	0
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172	4
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829	0
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222	0
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172	4
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00078605	0.00078984	0.00075904	4
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169	0
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245	0
1734997800	0.00078565	3.3E-5	4.38	0.00078605	0.00079417	0.00075191	4
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696	0
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717	0
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00071613	0.00094415	0.00069819	4
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00071613	0.00090632	0.00069819	4
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249	0
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252	0
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423	0
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326	0
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935	0
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849	0
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819	4
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712	0
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427	0
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208	0
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856	0
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734	0
1731973800	0.00074013	3.4E-5	4.81	0.00077983	0.000796	0.00061049	4
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141	0
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709	0
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787	0
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399	0
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753	0
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	0
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	0
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488	0
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207	0
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787	0
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478	0
1730764200	0.00055023	-1.5E-5	-2.65	0.00077983	0.000796	0.00054353	4
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0