ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Katana InuKATA
US$ 0.000737
0.00000249
(
0.34%
)
Información
Rango Rango 523
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
16:59:59
Volumen (24 horas)
$ 99,163
Último tamaño de operación
0.022572
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000822
Capacidad de mercado totalmente diluida
US$ 36,842,500
Fecha de Génesis
20/12/2021
Rango de días 0.000729-0.000746
Rango de 52 semanas 0.000386-0.003179
Suministro circulante 27,085,296,945 / 50,000,000,000
54.17%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00071DigiFinex55823126/cdn/crypto/logos/exchanges/DGFX.png$ 39,796.061731569580KATA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KATAUSDT1https://www.digifinex.com/en-ww/trade/USDT/KATA10011 minutos hace
2.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731542523KATA/ETHhttps://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15ETH2https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae1508 horas hace
0.000421LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731542532KATA/USDThttps://exchange.latoken.com/exchange/KATA-USDTUSDT3https://exchange.latoken.com/exchange/KATA-USDT08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000623850.00011318.11332852450.000622070.000791170CX
40.00077983-4.298E-5-5.511457625380.000543530.0007960.62826447CX
120.00077983-4.298E-5-5.511457625380.000496030.0007960.5894599CX
260.00120816-0.00047131-39.0105615150.000496030.001467284.17125549CX
520.00076015-2.33E-5-3.065184503060.000385720.0031790411.65685528CX
15600000.003179047.75753138CX
26000000.003179047.75753138CX

Acerca de KATA

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315418000.00073482-1.3E-5-1.740.000746390.000767520.000717870
17314554000.00074765-2.6E-5-3.360.000771820.000791170.00073990
17313690000.000773814.1E-55.590.000732130.000778270.000717530
17312826000.000732971.1E-51.520.000716910.000746630.000711670
17311962000.000721684.1E-56.020.000681120.000726140.0006810
17311098000.000680631.3E-51.950.000674230.000686540.000664880
17310234000.00066724.1E-56.550.000623850.000671450.000622070
17309370000.000626326.8E-512.180.000558090.00063110.000557870
17308506000.000558278.0E-61.450.000553810.000569950.00054780
17307642000.00055023-1.5E-5-2.650.000779830.0007960.000543534
17306778000.00056516-7.0E-6-1.220.000573630.000573690.000554510
17305914000.00057203-6.0E-6-1.040.00057840.000580020.000569530
17305050000.00057755-1.0E-6-0.170.000579940.00059460.000568810
17304186000.00057905-3.3E-5-5.390.00061170.000613450.000576370
17303322000.000611816.0E-60.990.000605940.000625060.000599320
17302458000.000606031.6E-52.710.000589830.000616520.000589020
17301594000.000590011.4E-52.430.000779830.0007960.000572264
17300730000.000576396.0E-61.050.00056960.000580230.000566460
17299866000.000570291.5E-52.700.000560490.00057520.00055860
17299002000.00055513-2.7E-5-4.640.000583220.000588330.000549760
17298138000.000582242.0E-60.340.000579450.000588160.000577060
17297274000.00058004-2.3E-5-3.810.00060260.000603170.000565580
17296410000.00060331-1.0E-5-1.630.000614090.000614090.000599560
17295546000.00061326-1.7E-5-2.700.000632050.000635920.000611190
17294682000.000630382.1E-53.450.000609650.000633270.000606390
17293818000.000609171.0E-60.160.00060750.000612290.000605540
17292954000.000607779.0E-61.500.000779830.0007960.000600124
17292090000.00059863-2.0E-6-0.330.000779830.0007960.000597284
17291226000.000600353.0E-60.500.000599420.000608110.000596290
17290362000.00059748-7.0E-6-1.160.000604690.000616940.00058580
17289498000.000604513.7E-56.520.000779830.0007960.000578654
17288634000.00056761-2.0E-6-0.350.000570170.000570930.000560490
17287770000.000569611.0E-51.790.000560950.000572210.000560190
17286906000.00055981.2E-52.190.000547950.000568120.000547470
17286042000.000548043.0E-60.550.000545380.000554830.0005360
17285178000.00054471-1.7E-5-3.030.000560660.000567530.000541270
17284314000.000561433.0E-60.540.00055870.000565830.000553430
17283450000.00055829-3.0E-6-0.530.000779830.0007960.00055384
17282586000.000561116.0E-61.080.00055440.000564480.00055380
17281722000.00055551.7E-70.030.000556590.000558270.000549820
17280858000.000555331.5E-52.770.000540930.000561140.000538280
17279994000.00054055-3.0E-6-0.550.000779830.0007960.000532184
17279130000.00054306-2.1E-5-3.720.000563560.000574570.000541890
17278266000.00056384-3.3E-5-5.530.000598670.000610990.000558050
17277402000.00059672-1.4E-5-2.290.000611570.000611850.00059230
17276538000.00061032-5.0E-6-0.810.000615490.000617120.000606350
17275674000.00061541-5.0E-6-0.810.000620810.000622120.00061040
17274810000.000620451.6E-52.650.000604680.000627330.000601790
17273946000.000604791.2E-52.030.000593990.000612950.000588660
17273082000.00059231-1.8E-5-2.950.000609740.000612860.000588620
17272218000.000610681.0E-60.160.000609070.000614290.000597010
17271354000.000609241.5E-52.530.000779830.0007960.000605614
17270490000.0005939-8.0E-6-1.330.000601640.000602960.000581520
17269626000.000602391.5E-52.550.000588670.000602890.000582310
17268762000.000587492.0E-53.520.000567020.000591390.000561280
17267898000.000567412.6E-54.800.000547880.000572470.000546620
17267034000.00054164.0E-60.740.000538190.00054280.00052430
17266170000.000537688.0E-61.510.00052790.00054990.000520720
17265306000.00052928-4.0E-6-0.750.000533850.000536690.000518930
17264442000.00053313-2.3E-5-4.140.00055610.000558710.000531110
17263578000.00055595-6.0E-6-1.070.000561630.000561630.000550370
17262714000.00056181.8E-53.310.000543020.000566420.000537710
17261850000.000543635.0E-60.930.000538220.000548920.000533080
17260986000.00053897-1.0E-5-1.820.000548550.000548580.000524720
17260122000.000549356.0E-61.100.000542010.000551490.000534080
17259258000.000543351.4E-52.640.000779830.0007960.00052324
17258394000.000529327.0E-61.340.00052190.000535440.000516040
17257530000.0005221.1E-52.150.000512550.00053110.00051120
17256666000.00051117-3.4E-5-6.240.000545160.000553340.000496030
17255802000.00054476-1.8E-5-3.200.000563360.000567130.000540430
17254938000.00056231-7.1E-7-0.130.00055650.000572240.000532080
17254074000.00056302-2.0E-5-3.430.000583390.000586540.000560510
17253210000.000583482.4E-54.290.000779830.0007960.000559914
17252346000.00055904-1.9E-5-3.290.00057760.000578490.00055350
17251482000.00057766-4.0E-6-0.690.000580780.000582310.00057340
17250618000.0005812-9.0E-8-0.020.000580910.000583920.000561460
17249754000.00058129-1.0E-6-0.170.000581390.000597010.000576850
17248890000.000582531.6E-52.820.000565490.000587490.000556690
17248026000.00056666-5.0E-5-8.100.000617810.000620980.000553980
17247162000.00061711-1.4E-5-2.220.000631290.000635490.000613640
17246298000.00063146-4.0E-6-0.630.000637190.000642090.000629410
17245434000.00063503-8.4E-7-0.130.00063650.000647950.000629390
17244570000.000635873.2E-55.300.000603160.000643010.000603150
17243706000.00060344-1.0E-6-0.170.000779830.0007960.000595374
17242842000.000604661.1E-51.850.000592950.000607970.000585510
17241978000.00059328-1.3E-5-2.150.000606190.000619680.000588060
17241114000.000606052.0E-60.330.000779830.0007960.000590644
17240250000.000604443.0E-60.500.00060090.00061650.000597770
17239386000.000601134.0E-60.670.000596570.000604020.000595460
17238522000.000596895.0E-60.840.000591270.000604510.000587090
17237658000.00059224-2.0E-5-3.260.000612960.000614890.000582010
17236794000.00061257-8.0E-6-1.290.000621050.000636660.000607780