Katana InuKATA

US$ 0.000622

0.00000987

(

1.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1465

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:59:59

Volumen (24 horas)

$ 573

Último tamaño de operación

0.022572

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000822

Capacidad de mercado totalmente diluida

US$ 31,116,000

Fecha de Génesis

20/12/2021

Rango de días 0.000613-0.000655

Rango de 52 semanas 0.000496-0.003179

Suministro circulante 37,321,195,425 / 50,000,000,000

74.64%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000215	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739817443	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	34 minutos hace
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	19 horas hace
0.000204	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00076722	-0.0001449	-18.8863689685	0.00058864	0.00077267	0.65070249	CX
4	0.00076722	-0.0001449	-18.8863689685	0.00057309	0.00079043	0.65070249	CX
12	0.00071613	-9.381E-5	-13.0995768925	0.00057309	0.00094415	0.70492769	CX
26	0.00059657	2.575E-5	4.31634175369	0.00049603	0.00094415	0.64015055	CX
52	0.00126124	-0.00063892	-50.658082522	0.00049603	0.00317904	9.82728015	CX
156	0	0	0	0	0.00317904	6.77619517	CX
260	0	0	0	0	0.00317904	6.77619517	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408	0
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309	0
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726	0
1737417000	0.00074986	8.0E-6	1.08	0.00076722	0.00078811	0.0007431	4
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975	0
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348	0
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053	0
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142	0
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286	0
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934	0
1736812200	0.00071976	-3.1E-5	-4.13	0.00076722	0.00077267	0.00067773	4
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217	0
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122	0
1736553000	0.00075273	1.4E-5	1.89	0.00076722	0.00077267	0.00073601	4
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861	0
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897	0
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241	0
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172	4
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829	0
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222	0
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172	4
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00078605	0.00078984	0.00075904	4
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169	0
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245	0
1734997800	0.00078565	3.3E-5	4.38	0.00078605	0.00079417	0.00075191	4
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696	0
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717	0
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00071613	0.00094415	0.00069819	4
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00071613	0.00090632	0.00069819	4
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249	0
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252	0
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423	0
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326	0
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935	0
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849	0
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819	4
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712	0
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427	0
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208	0
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856	0
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734	0
1731973800	0.00074013	3.4E-5	4.81	0.00077983	0.000796	0.00061049	4
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141	0
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709	0