Katana InuKATA

US$ 0.000439

-0.00000023

(

-0.05%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1415

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:59:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.022572

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000822

Capacidad de mercado totalmente diluida

US$ 21,935,000

Fecha de Génesis

20/12/2021

Rango de días 0.000436-0.00044

Rango de 52 semanas 0.000408-0.003179

Suministro circulante 37,321,195,425 / 50,000,000,000

74.64%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000215	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741828362	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	45 minutos hace
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	2 horas hace
0.000204	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0005155	-7.68E-5	-14.898157129	0.00040781	0.00062549	1.30140497	CX
4	0.00062907	-0.00019037	-30.26213299	0.00040781	0.00122412	0.81337811	CX
12	0.00083233	-0.00039363	-47.2925402184	0.00040781	0.00122412	0.81337811	CX
26	0.00054302	-0.00010432	-19.2110787816	0.00040781	0.00122412	0.6757295	CX
52	0.00250543	-0.00206673	-82.4900316513	0.00040781	0.00317904	8.62040084	CX
156	0	0	0	0	0.00317904	6.57921757	CX
260	0	0	0	0	0.00317904	6.57921757	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181	0
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781	0
1741650600	0.0004328	-2.9E-5	-6.28	0.00061479	0.00062549	0.00041662	4
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898	0
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441	0
1741391400	0.00049152	-1.5E-5	-2.96	0.00061479	0.00062549	0.00048632	4
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139	0
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568	0
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279	0
1741045800	0.00049557	-8.3E-5	-14.34	0.00061479	0.00062549	0.00048261	4
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086	0
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344	0
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825	0
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454	0
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054	0
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964	0
1740441000	0.00057868	-7.0E-5	-10.80	0.00061479	0.00122412	0.00057429	4
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171	0
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076	0
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217	0
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231	0
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093	0
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959	0
1739836200	0.00063032	1.8E-5	2.94	0.00061479	0.00065489	0.00061298	4
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408	0
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309	0
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726	0
1737417000	0.00074986	8.0E-6	1.08	0.00076722	0.00078811	0.0007431	4
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975	0
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348	0
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053	0
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142	0
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286	0
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934	0
1736812200	0.00071976	-3.1E-5	-4.13	0.00076722	0.00077267	0.00067773	4
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217	0
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122	0
1736553000	0.00075273	1.4E-5	1.89	0.00076722	0.00077267	0.00073601	4
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861	0
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897	0
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241	0
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172	4
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829	0
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222	0
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172	4
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00078605	0.00078984	0.00075904	4
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169	0
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245	0
1734997800	0.00078565	3.3E-5	4.38	0.00078605	0.00079417	0.00075191	4
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696	0
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717	0
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00071613	0.00094415	0.00069819	4
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0