Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.536 | Binance | 352029.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,386.40 | 1742605229 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 75.436796134 | Recientemente |
| 6.36E-6 | Binance | 44239.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.283088 | 1742605229 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 2 | https://www.binance.com/en/trade/KAVA_BTC | 9.48014808481 | Recientemente |
| 0.5364 | Kucoin | 17504.7643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,448.74 | 1742604778 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 3 | https://trade.kucoin.com/KAVA-USDT | 3.75111343126 | 8 minutos hace |
| 0.5363 | DigiFinex | 14958.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,064.67 | 1742604957 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 3.20540762308 | Recientemente |
| 0.5353 | Coinbase | 12718.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,822.70 | 1742605226 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 5 | https://pro.coinbase.com/trade/KAVA-USD | 2.72556507494 | Recientemente |
| 0.5361 | HTX | 9521.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,125.76 | 1742605198 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kava_usdt | 2.04030103212 | Recientemente |
| 0.5365 | LBank | 7629 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,117.11 | 1742604627 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 7 | https://www.lbank.info/exchange/kava/usdt | 1.63482603231 | 10 minutos hace |
| 0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,195.44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 8 | https://crypto.com/exchange/trade/KAVA_USD | 0.580535745724 | 16 días hace |
| 0.5359 | Kraken | 2677.56344904 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,436.33 | 1742604953 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.57377774671 | Recientemente |
| 0.5363 | Gate.io | 2610.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,409.89 | 1742604305 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 10 | https://gate.io/trade/KAVA_USDT | 0.559485940881 | 15 minutos hace |
| 0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 11 | https://crypto.com/exchange/trade/KAVA_USDT | 0.0120431541507 | 16 días hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 12 | https://hitbtc.com/KAVA-to-USDT | 0 | - | |||
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 58 minutos hace |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742601724 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 58 minutos hace |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742601724 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 58 minutos hace |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742601734 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 58 minutos hace |
| 6.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742604406 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0 | 14 minutos hace |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 58 minutos hace |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742601730 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 58 minutos hace |
| 6.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742604802 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 20 | https://hitbtc.com/KAVA-to-BTC | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.539 | -0.0047 | -0.86 | 0.5399 | 0.5762 | 0.5375 | 1750353 |
| 1742514600 | 0.5437 | 0.0394 | 7.81 | 0.5065 | 0.5542 | 0.501 | 1609570 |
| 1742428200 | 0.5043 | 0.0139 | 2.83 | 0.4903 | 0.5291 | 0.4899 | 1110683 |
| 1742341800 | 0.4904 | -0.0144 | -2.85 | 0.5039 | 0.508 | 0.4792 | 391552 |
| 1742255400 | 0.5048 | 0.0249 | 5.19 | 0.4774 | 0.5155 | 0.4766 | 1478442 |
| 1742169000 | 0.4799 | 0.0129 | 2.76 | 0.4671 | 0.5073 | 0.4663 | 785611 |
| 1742082600 | 0.467 | -0.0032 | -0.68 | 0.4764 | 0.4798 | 0.4595 | 281549 |
| 1741996200 | 0.4702 | 0.0361 | 8.32 | 0.4337 | 0.4826 | 0.428 | 1136100 |
| 1741909800 | 0.4341 | -0.002 | -0.46 | 0.4365 | 0.4454 | 0.4226 | 322742 |
| 1741823400 | 0.4361 | 0.0034 | 0.79 | 0.4364 | 0.4513 | 0.4184 | 314571 |
| 1741737000 | 0.4327 | 0.0331 | 8.28 | 0.4034 | 0.4458 | 0.3996 | 610660 |
| 1741650600 | 0.3996 | -0.0152 | -3.66 | 0.4152 | 0.421 | 0.3849 | 605547 |
| 1741564200 | 0.4148 | -0.0035 | -0.84 | 0.418 | 0.4275 | 0.4114 | 385639 |
| 1741477800 | 0.4183 | -0.0043 | -1.02 | 0.4208 | 0.4218 | 0.4094 | 153731 |
| 1741391400 | 0.4226 | -0.0163 | -3.71 | 0.4383 | 0.4412 | 0.4201 | 636649 |
| 1741305000 | 0.4389 | -0.0114 | -2.53 | 0.4507 | 0.4657 | 0.4338 | 480664 |
| 1741218600 | 0.4503 | 0.0332 | 7.96 | 0.4184 | 0.4556 | 0.4157 | 516929 |
| 1741132200 | 0.4171 | 0.0106 | 2.61 | 0.4038 | 0.4212 | 0.3862 | 954319 |
| 1741045800 | 0.4065 | -0.048 | -10.56 | 0.4537 | 0.4551 | 0.4022 | 1217153 |
| 1740959400 | 0.4545 | 0.0324 | 7.68 | 0.4229 | 0.4595 | 0.4196 | 386286 |
| 1740873000 | 0.4221 | -0.0137 | -3.14 | 0.4391 | 0.4403 | 0.4165 | 273017 |
| 1740786600 | 0.4358 | 0.0021 | 0.48 | 0.4336 | 0.4451 | 0.4133 | 1443495 |
| 1740700200 | 0.4337 | 0.0203 | 4.91 | 0.4148 | 0.4376 | 0.41 | 368007 |
| 1740613800 | 0.4134 | 0.0047 | 1.15 | 0.4077 | 0.4196 | 0.3946 | 462562 |
| 1740527400 | 0.4087 | 0.0117 | 2.95 | 0.399 | 0.4132 | 0.3758 | 773922 |
| 1740441000 | 0.397 | -0.0395 | -9.05 | 0.4368 | 0.4382 | 0.3845 | 762099 |
| 1740354600 | 0.4365 | -0.0018 | -0.41 | 0.4387 | 0.4466 | 0.4295 | 153115 |
| 1740268200 | 0.4383 | 0.0145 | 3.42 | 0.4203 | 0.4384 | 0.415 | 637309 |
| 1740181800 | 0.4238 | -0.0356 | -7.75 | 0.4561 | 0.462 | 0.4204 | 452638 |
| 1740095400 | 0.4594 | 0.0058 | 1.28 | 0.4532 | 0.4607 | 0.4518 | 380427 |
| 1740009000 | 0.4536 | -0.0023 | -0.50 | 0.4569 | 0.462 | 0.4512 | 166421 |
| 1739922600 | 0.4559 | -0.0021 | -0.46 | 0.4598 | 0.4634 | 0.4521 | 432379 |
| 1739836200 | 0.458 | -0.0017 | -0.37 | 0.4606 | 0.4716 | 0.4526 | 1016215 |
| 1739749800 | 0.4597 | -0.0164 | -3.44 | 0.4767 | 0.4881 | 0.4568 | 556011 |
| 1739663400 | 0.4761 | -0.0071 | -1.47 | 0.484 | 0.4885 | 0.4706 | 244284 |
| 1739577000 | 0.4832 | 0.0046 | 0.96 | 0.4782 | 0.4936 | 0.4715 | 466311 |
| 1739490600 | 0.4786 | -0.0201 | -4.03 | 0.5095 | 0.5216 | 0.4738 | 900543 |
| 1739404200 | 0.4987 | 0.0247 | 5.21 | 0.4716 | 0.5058 | 0.4641 | 2014508 |
| 1739317800 | 0.474 | 0.0114 | 2.46 | 0.4629 | 0.4808 | 0.4615 | 613487 |
| 1739231400 | 0.4626 | -0.0161 | -3.36 | 0.4802 | 0.4819 | 0.4552 | 1417481 |
| 1739145000 | 0.4787 | 0.0087 | 1.85 | 0.4734 | 0.4833 | 0.4537 | 468415 |
| 1739058600 | 0.47 | -0.0139 | -2.87 | 0.4814 | 0.4861 | 0.4522 | 1817650 |
| 1738972200 | 0.4839 | 0.0307 | 6.77 | 0.4557 | 0.4921 | 0.4507 | 1745095 |
| 1738885800 | 0.4532 | -0.0086 | -1.86 | 0.461 | 0.4876 | 0.4418 | 1422446 |
| 1738799400 | 0.4618 | -0.0207 | -4.29 | 0.4798 | 0.5087 | 0.4521 | 2310628 |
| 1738713000 | 0.4825 | -0.0519 | -9.71 | 0.5196 | 0.56 | 0.4647 | 4800541 |
| 1738626600 | 0.5344 | 0.1007 | 23.22 | 0.4304 | 0.5408 | 0.4157 | 6444605 |
| 1738540200 | 0.4337 | -0.0193 | -4.26 | 0.4491 | 0.4739 | 0.4178 | 2336739 |
| 1738453800 | 0.453 | 0.002 | 0.44 | 0.4508 | 0.4856 | 0.4484 | 2012065 |
| 1738367400 | 0.451 | 0.0194 | 4.49 | 0.4295 | 0.4985 | 0.4229 | 632817 |
| 1738281000 | 0.4316 | 0.0175 | 4.23 | 0.4133 | 0.4364 | 0.4118 | 107277 |
| 1738194600 | 0.4141 | -0.0016 | -0.38 | 0.4164 | 0.4268 | 0.399 | 271603 |
| 1738108200 | 0.4157 | -0.0211 | -4.83 | 0.4383 | 0.4432 | 0.4106 | 91190 |
| 1738021800 | 0.4368 | -0.0025 | -0.57 | 0.4221 | 0.4452 | 0.4059 | 189838 |
| 1737935400 | 0.4393 | -0.0125 | -2.77 | 0.4517 | 0.4645 | 0.4393 | 186726 |
| 1737849000 | 0.4518 | 0.0091 | 2.06 | 0.4442 | 0.4548 | 0.4355 | 127419 |
| 1737762600 | 0.4427 | -0.0213 | -4.59 | 0.4657 | 0.4751 | 0.4416 | 293465 |
| 1737676200 | 0.464 | -0.0207 | -4.27 | 0.4812 | 0.4836 | 0.45 | 747894 |
| 1737589800 | 0.4847 | 0.0084 | 1.76 | 0.476 | 0.5061 | 0.4676 | 452618 |
| 1737503400 | 0.4763 | 0.0316 | 7.11 | 0.4427 | 0.4839 | 0.4348 | 693915 |
| 1737417000 | 0.4447 | -0.0013 | -0.29 | 0.475 | 0.482 | 0.4266 | 416205 |
| 1737330600 | 0.446 | -0.0432 | -8.83 | 0.4869 | 0.5002 | 0.4339 | 394632 |
| 1737244200 | 0.4892 | -0.0302 | -5.81 | 0.5195 | 0.5202 | 0.4742 | 515099 |
| 1737157800 | 0.5194 | 0.025 | 5.06 | 0.4945 | 0.5203 | 0.4941 | 321020 |
| 1737071400 | 0.4944 | -0.0057 | -1.14 | 0.4978 | 0.5053 | 0.4797 | 225507 |
| 1736985000 | 0.5001 | 0.0261 | 5.51 | 0.4724 | 0.5022 | 0.4594 | 329772 |
| 1736898600 | 0.474 | 0.0175 | 3.83 | 0.4539 | 0.476 | 0.4455 | 362195 |
| 1736812200 | 0.4565 | -0.0246 | -5.11 | 0.4847 | 0.495 | 0.4239 | 406689 |
| 1736725800 | 0.4811 | -0.0173 | -3.47 | 0.4962 | 0.5027 | 0.4761 | 140001 |
| 1736639400 | 0.4984 | -0.003 | -0.60 | 0.501 | 0.5076 | 0.4871 | 91976 |
| 1736553000 | 0.5014 | -0.0022 | -0.44 | 0.5051 | 0.5191 | 0.4823 | 284676 |
| 1736466600 | 0.5036 | -0.0009 | -0.18 | 0.4971 | 0.524 | 0.4835 | 352925 |
| 1736380200 | 0.5045 | 0.0064 | 1.28 | 0.4981 | 0.5081 | 0.4677 | 258197 |
| 1736293800 | 0.4981 | -0.0539 | -9.76 | 0.548 | 0.5534 | 0.4955 | 310874 |
| 1736207400 | 0.552 | -0.0049 | -0.88 | 0.5617 | 0.5704 | 0.5407 | 509428 |
| 1736121000 | 0.5569 | 0.0029 | 0.52 | 0.5519 | 0.58 | 0.5392 | 513304 |
| 1736034600 | 0.554 | 0.0315 | 6.03 | 0.5228 | 0.5952 | 0.5183 | 1699421 |
| 1735948200 | 0.5225 | 0.0486 | 10.26 | 0.4739 | 0.531 | 0.4703 | 630746 |
| 1735861800 | 0.4739 | 0.0113 | 2.44 | 0.4638 | 0.4807 | 0.4621 | 221704 |
| 1735775400 | 0.4626 | 0.0185 | 4.17 | 0.4446 | 0.4661 | 0.4359 | 214634 |
| 1735689000 | 0.4441 | -0.0132 | -2.89 | 0.4578 | 0.466 | 0.4423 | 305881 |
| 1735602600 | 0.4573 | -0.0104 | -2.22 | 0.4645 | 0.4831 | 0.4471 | 323381 |
| 1735516200 | 0.4677 | -0.0139 | -2.89 | 0.4797 | 0.4858 | 0.4583 | 191874 |
| 1735429800 | 0.4816 | 0.0281 | 6.20 | 0.454 | 0.4844 | 0.4538 | 255590 |
| 1735343400 | 0.4535 | 0.0081 | 1.82 | 0.4454 | 0.4792 | 0.442 | 262088 |
| 1735257000 | 0.4454 | -0.0311 | -6.53 | 0.4767 | 0.48 | 0.4374 | 218393 |
| 1735170600 | 0.4765 | -0.0065 | -1.35 | 0.4819 | 0.49 | 0.4704 | 153414 |
| 1735084200 | 0.483 | 0.0288 | 6.34 | 0.4549 | 0.4835 | 0.4408 | 417297 |
| 1734997800 | 0.4542 | 0.0278 | 6.52 | 0.4263 | 0.4584 | 0.4153 | 303931 |
| 1734911400 | 0.4264 | 0.0071 | 1.69 | 0.42 | 0.4412 | 0.4091 | 201527 |
| 1734825000 | 0.4193 | -0.0206 | -4.68 | 0.4387 | 0.4684 | 0.4135 | 373339 |
|
KAVA/BTC 0.00000636 BTC
-0.78%
|
KAVA/EUR 0.495063 €
-0.60%
|
|
KAVA/USD $ 0.535300
-0.80%
|
KAVA/GBP £ 0.414229
-0.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
