Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KEEP Token | KEEPUST | Cripto | 102,302,203 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6441 | 0.134 | 0.9913 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.0399 - 1.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 21:07:13 | 19.22 | 0.1761 | UST |
Resumen Histórico KEEPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6441 | 0.6441 | 0.168 | 10,297.95 | 0.00 | 0.00% |
| 1 Month | 0.1702 | 0.6441 | 0.1563 | 46,326.34 | 0.4739 | 278.44% |
| 3 Months | 0.1675 | 0.6441 | 0.151 | 55,173.17 | 0.4766 | 284.54% |
| 6 Months | 0.1068 | 1.92 | 0.080 | 62,941.04 | 0.5373 | 503.09% |
| 1 Year | 0.1334 | 1.92 | 0.0399 | 68,333.06 | 0.5107 | 382.83% |
| 3 Years | 0.6111 | 1.92 | 0.0349 | 9,080,182.24 | 0.033 | 5.40% |
| 5 Years | 0.6111 | 1.92 | 0.0349 | 9,080,182.24 | 0.033 | 5.40% |
KEEPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6441 | 0.440164 | 215.83% | 0.6441 | 0.6441 | 0.6441 | 0.00 |
| 20 May 2024 | 0.203936 | -0.440164 | -68.34% | 0.00000000 | 0.00000000 | 0.00000000 | 20,550.00 |
| 19 May 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0.00 |
| 18 May 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0.00 |
| 17 May 2024 | 0.6441 | 0.4761 | 283.39% | 0.6441 | 0.6441 | 0.6441 | 0.00 |
| 16 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| 15 May 2024 | 0.168 | -0.4761 | -73.92% | 0.6441 | 0.6441 | 0.168 | 45.00 |
| 14 May 2024 | 0.6441 | 0.440164 | 215.83% | 0.6441 | 0.6441 | 0.6441 | 0.00 |
| 13 May 2024 | 0.203936 | 0.028236 | 16.07% | 0.00000000 | 0.00000000 | 0.00000000 | 20,550.00 |
| 12 May 2024 | 0.1757 | 0.0062 | 3.66% | 0.1695 | 0.6441 | 0.1681 | 26,326.00 |
| 11 May 2024 | 0.1695 | 0.0011 | 0.65% | 0.1683 | 0.173 | 0.1681 | 59,731.00 |
| 10 May 2024 | 0.1684 | -0.0019 | -1.12% | 0.1703 | 0.6441 | 0.1681 | 51,977.00 |
| 09 May 2024 | 0.1703 | 0.0002 | 0.12% | 0.1701 | 0.6441 | 0.1681 | 59,534.00 |
| 08 May 2024 | 0.1701 | -0.0017 | -0.99% | 0.1717 | 0.1719 | 0.1681 | 51,400.00 |
| 07 May 2024 | 0.1718 | 0.0003 | 0.17% | 0.1711 | 0.1756 | 0.1681 | 47,427.00 |
| 06 May 2024 | 0.1715 | -0.0011 | -0.64% | 0.1723 | 0.1756 | 0.170 | 34,855.00 |
| 05 May 2024 | 0.1726 | -0.0026 | -1.48% | 0.175 | 0.1766 | 0.171 | 53,190.00 |
| 04 May 2024 | 0.1752 | 0.0012 | 0.69% | 0.174 | 0.6441 | 0.1717 | 44,156.00 |
| 03 May 2024 | 0.174 | 0.0015 | 0.87% | 0.1734 | 0.174 | 0.1725 | 42,959.00 |
| 02 May 2024 | 0.1725 | -0.0007 | -0.40% | 0.1732 | 0.174 | 0.1691 | 47,557.00 |
| 01 May 2024 | 0.1732 | 0.0051 | 3.03% | 0.1681 | 0.174 | 0.1681 | 49,202.00 |
| 30 Abr 2024 | 0.1681 | -0.0007 | -0.41% | 0.1694 | 0.6441 | 0.1681 | 47,153.00 |
| 29 Abr 2024 | 0.1688 | -0.0012 | -0.71% | 0.1699 | 0.1718 | 0.1681 | 72,209.00 |
| 28 Abr 2024 | 0.170 | 0.0101 | 6.32% | 0.1602 | 0.6441 | 0.1563 | 71,750.00 |
| 27 Abr 2024 | 0.1599 | -0.0117 | -6.82% | 0.1711 | 0.1745 | 0.1599 | 61,941.00 |
| 26 Abr 2024 | 0.1716 | -0.0006 | -0.35% | 0.1722 | 0.6441 | 0.1681 | 54,436.00 |
| 25 Abr 2024 | 0.1722 | 0.0011 | 0.64% | 0.1704 | 0.1764 | 0.1678 | 54,532.00 |
| 24 Abr 2024 | 0.1711 | 0.0011 | 0.65% | 0.1702 | 0.6441 | 0.1651 | 47,690.00 |
| 23 Abr 2024 | 0.170 | 0.0023 | 1.37% | 0.1677 | 0.1707 | 0.165 | 53,882.00 |
| 22 Abr 2024 | 0.1677 | 0.0051 | 3.14% | 0.1621 | 0.1677 | 0.1604 | 44,748.00 |
| 21 Abr 2024 | 0.1626 | -0.0002 | -0.12% | 0.1629 | 0.1681 | 0.1605 | 41,249.00 |
| 20 Abr 2024 | 0.1628 | -0.0037 | -2.22% | 0.1674 | 0.1681 | 0.1619 | 41,501.00 |
