Bizblocks Kaiser CoinKISC

US$ 0.002694

0.000025

(

0.93%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4348

Moneda

No es Minable

Monedero

Oferta

US$ 0.002694

Intercambio

Preguntar

US$ 0.011785

Última hora de transacción

17:08:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001544

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.002679-0.002696

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	KISC/ETH	https://www.lbank.info/exchange/kisc/eth	ETH	1	https://www.lbank.info/exchange/kisc/eth	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kaiser is a blockchain and hardware security technology.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734825000	0.00266744	-0.000105	-3.79	0.00277896	0.00284254	0.00263432
1734738600	0.00277281	2.1E-5	0.76	0.00273411	0.0027914	0.00249241
1734652200	0.00275226	-0.000148	-5.10	0.00289507	0.00297285	0.00266843
1734565800	0.00290064	-0.000203	-6.54	0.00311011	0.00312226	0.0028982
1734479400	0.00310387	-9.3E-5	-2.91	0.00318077	0.00323283	0.00307991
1734393000	0.00319729	3.5E-5	1.11	0.00306704	0.003284	0.00304142
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472
1734047400	0.0031023	3.5E-5	1.14	0.00306704	0.00318794	0.00304142
1733961000	0.00306752	0.00017193	5.94	0.00290893	0.0030806	0.00285183
1733874600	0.00289559	-7.3E-5	-2.46	0.00295872	0.00302058	0.002815
1733788200	0.00296827	-0.000226	-7.07	0.00306652	0.00316216	0.00284609
1733701800	0.00319456	-1.2E-5	-0.37	0.00320284	0.00321044	0.003148
1733615400	0.00320608	-7.0E-6	-0.22	0.00320324	0.00321893	0.00318361
1733529000	0.00321336	0.00018072	5.96	0.0030316	0.0032736	0.00303032
1733442600	0.00303264	-3.5E-5	-1.14	0.00306652	0.00316216	0.00299249
1733356200	0.00306733	0.00016977	5.86	0.00289653	0.00311709	0.00289653
1733269800	0.00289756	-1.4E-5	-0.48	0.00290968	0.00293629	0.00281625
1733183400	0.00291168	-5.8E-5	-1.95	0.00296775	0.00300728	0.00285912
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344
1732578600	0.0027316	4.2E-5	1.56	0.00273258	0.0028309	0.00263536
1732492200	0.00269005	-3.1E-5	-1.14	0.00273258	0.00276228	0.00263348
1732405800	0.0027206	6.1E-5	2.29	0.0026646	0.00279958	0.00265834
1732319400	0.00265942	-3.9E-5	-1.45	0.00269027	0.0027435	0.00261594
1732233000	0.00269877	0.00023736	9.64	0.0024603	0.00270784	0.00242978
1732146600	0.00246141	-2.9E-5	-1.16	0.00249089	0.00252872	0.00242849
1732060200	0.00249068	-8.4E-5	-3.26	0.0025728	0.0025728	0.00246032
1731973800	0.00257439	0.00011696	4.76	0.00245824	0.00257439	0.00241315
1731887400	0.00245743	-4.5E-5	-1.80	0.0025093	0.00252738	0.00243969
1731801000	0.00250217	2.6E-5	1.05	0.00246871	0.00257448	0.00245946
1731714600	0.00247633	3.0E-5	1.23	0.00245824	0.00250476	0.00241264
1731628200	0.00244645	-0.000109	-4.26	0.00255333	0.00259392	0.00243011
1731541800	0.00255592	-4.5E-5	-1.73	0.00259614	0.00266964	0.00249696
1731455400	0.00260054	-9.1E-5	-3.38	0.0026846	0.00275191	0.00257358
1731369000	0.00269152	0.00014204	5.57	0.00254654	0.00270704	0.00249576
1731282600	0.00254948	3.9E-5	1.55	0.00249362	0.00259699	0.0024754
1731196200	0.00251022	0.00014281	6.03	0.00236912	0.00252572	0.00236871
1731109800	0.00236741	4.7E-5	2.03	0.00234516	0.00238798	0.00231265
1731023400	0.00232069	0.00014218	6.53	0.00216992	0.00233549	0.00216373
1730937000	0.00217851	0.00023667	12.19	0.0019412	0.00219514	0.00194044
1730850600	0.00194184	2.8E-5	1.46	0.0019263	0.00198245	0.00190541
1730764200	0.00191387	-5.2E-5	-2.65	0.00199524	0.00199547	0.00189056
1730677800	0.0019658	-2.4E-5	-1.21	0.00199524	0.00199547	0.00192875
1730591400	0.0019897	-1.9E-5	-0.95	0.00201183	0.00201748	0.001981
1730505000	0.00200888	-5.0E-6	-0.25	0.00201718	0.0020682	0.00197848
1730418600	0.00201411	-0.000114	-5.36	0.00212768	0.00213374	0.00200478
1730332200	0.00212806	2.0E-5	0.95	0.00210762	0.00217415	0.0020846
1730245800	0.00210793	5.6E-5	2.73	0.00205161	0.00214444	0.00204878
1730159400	0.00205221	4.7E-5	2.34	0.00202861	0.00206852	0.00196878
1730073000	0.00200484	2.1E-5	1.06	0.00198124	0.0020182	0.0019703
1729986600	0.00198363	5.3E-5	2.74	0.00194953	0.00200072	0.00194296
1729900200	0.0019309	-9.4E-5	-4.64	0.00202861	0.00204637	0.00191224
1729813800	0.00202521	8.0E-6	0.40	0.0020155	0.0020458	0.00200718
1729727400	0.00201753	-8.1E-5	-3.86	0.00209603	0.002098	0.00196724
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00213596	0.00208545
1729554600	0.0021331	-6.0E-5	-2.74	0.00219844	0.0022119	0.00212589
1729468200	0.00219263	7.4E-5	3.49	0.00212052	0.0022027	0.00210919
1729381800	0.00211886	5.0E-6	0.24	0.00211304	0.00212972	0.00210625
1729295400	0.00211398	3.2E-5	1.54	0.00196023	0.00214028	0.00193716
1729209000	0.00208221	-6.0E-6	-0.29	0.00196023	0.00209098	0.00193716
1729122600	0.00208818	1.0E-5	0.48	0.00208496	0.00211516	0.00207406
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.00196023	0.00212192	0.00193716
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.00196023	0.00201441	0.00192627
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243
1728085800	0.0019316	5.1E-5	2.71	0.00188149	0.00195179	0.0018723
1727999400	0.0018802	-9.0E-6	-0.48	0.00196023	0.00199853	0.00185107
1727913000	0.00188893	-7.2E-5	-3.67	0.00196023	0.00199853	0.00188484
1727826600	0.00196118	-0.000114	-5.49	0.00208233	0.00212518	0.00194104
1727740200	0.00207555	-4.7E-5	-2.21	0.0021272	0.00212818	0.0020602
1727653800	0.00212285	-1.8E-5	-0.84	0.00214084	0.00214653	0.00210907
1727567400	0.00214056	-1.8E-5	-0.83	0.00215935	0.0021639	0.00212316
1727481000	0.00215809	5.4E-5	2.57	0.00210324	0.00218202	0.0020932
1727394600	0.00210362	4.3E-5	2.09	0.00206608	0.002132	0.00204754
1727308200	0.00206022	-6.4E-5	-3.01	0.00212086	0.00213171	0.00204738
1727221800	0.00212413	5.0E-6	0.24	0.00211853	0.00213667	0.00207656
1727135400	0.00211909	5.3E-5	2.57	0.0018362	0.00216043	0.0018112
1727049000	0.00206576	-3.0E-5	-1.43	0.00209268	0.00209728	0.00202268
1726962600	0.00209527	5.2E-5	2.54	0.00204757	0.00209702	0.00202544