Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00171481 | -0.00022016 | -12.838740152 | 0.00144912 | 0.0018558 | 0 | CX |
| 4 | 0.00213164 | -0.00063699 | -29.8826255841 | 0.00144912 | 0.00227788 | 0 | CX |
| 12 | 0.00318077 | -0.00168612 | -53.0098058017 | 0.00144912 | 0.00323283 | 0 | CX |
| 26 | 0.001908 | -0.00041335 | -21.6640461216 | 0.00144912 | 0.003284 | 0 | CX |
| 52 | 0.0030998 | -0.00160515 | -51.7823730563 | 0.00144912 | 0.003284 | 0 | CX |
| 156 | 0.00208151 | -0.00058686 | -28.1939553497 | 0.00070844 | 0.003284 | 0 | CX |
| 260 | 0.00037653 | 0.00111812 | 296.953761984 | 0.00035181 | 0.00389314 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00150541 | -0.000102 | -6.35 | 0.00173256 | 0.00180596 | 0.00144912 | 0 |
| 1741564200 | 0.00160734 | -0.000148 | -8.43 | 0.00176016 | 0.00176732 | 0.00159645 | 0 |
| 1741477800 | 0.00175515 | 4.5E-5 | 2.63 | 0.00170954 | 0.00178468 | 0.00168491 | 0 |
| 1741391400 | 0.00170965 | -5.3E-5 | -3.01 | 0.00173256 | 0.00180596 | 0.00169156 | 0 |
| 1741305000 | 0.00176274 | -3.6E-5 | -2.00 | 0.00179306 | 0.0018558 | 0.00174396 | 0 |
| 1741218600 | 0.001799 | 6.3E-5 | 3.63 | 0.00173256 | 0.00181514 | 0.00172413 | 0 |
| 1741132200 | 0.00173648 | 1.3E-5 | 0.75 | 0.00171481 | 0.00177578 | 0.00160971 | 0 |
| 1741045800 | 0.00172373 | -0.000289 | -14.36 | 0.0020128 | 0.00201897 | 0.00167864 | 0 |
| 1740959400 | 0.00201277 | 0.00024601 | 13.92 | 0.00177167 | 0.00203961 | 0.00174215 | 0 |
| 1740873000 | 0.00176676 | -2.1E-5 | -1.17 | 0.00178516 | 0.00182257 | 0.00171633 | 0 |
| 1740786600 | 0.00178731 | -5.5E-5 | -2.99 | 0.00184516 | 0.00184736 | 0.00166348 | 0 |
| 1740700200 | 0.00184198 | -2.2E-5 | -1.18 | 0.00187322 | 0.00190208 | 0.00178972 | 0 |
| 1740613800 | 0.00186348 | -0.000135 | -6.76 | 0.00199504 | 0.00200132 | 0.00181059 | 0 |
| 1740527400 | 0.00199823 | -1.5E-5 | -0.75 | 0.0020128 | 0.00202267 | 0.00187704 | 0 |
| 1740441000 | 0.00201283 | -0.000242 | -10.73 | 0.0021384 | 0.00218878 | 0.00199756 | 0 |
| 1740354600 | 0.00225523 | 4.2E-5 | 1.90 | 0.00221172 | 0.00227179 | 0.00219725 | 0 |
| 1740268200 | 0.00221296 | 8.4E-5 | 3.95 | 0.002129 | 0.002236 | 0.00212441 | 0 |
| 1740181800 | 0.00212856 | -6.5E-5 | -2.96 | 0.0021908 | 0.00227351 | 0.00209452 | 0 |
| 1740095400 | 0.0021937 | 2.2E-5 | 1.01 | 0.00217296 | 0.00221418 | 0.00216733 | 0 |
| 1740009000 | 0.00217188 | 4.0E-5 | 1.88 | 0.00213596 | 0.0021885 | 0.002125 | 0 |
| 1739922600 | 0.00213219 | -6.0E-5 | -2.74 | 0.00219455 | 0.00220012 | 0.00208554 | 0 |
| 1739836200 | 0.00219244 | 6.4E-5 | 3.01 | 0.0021384 | 0.00227788 | 0.00213211 | 0 |
| 1739749800 | 0.00212838 | -2.4E-5 | -1.12 | 0.00215509 | 0.0021804 | 0.00212521 | 0 |
| 1739663400 | 0.00215241 | -2.8E-5 | -1.28 | 0.00218087 | 0.00219131 | 0.00214184 | 0 |
| 1739577000 | 0.0021808 | 4.0E-5 | 1.87 | 0.0021384 | 0.00223055 | 0.00213211 | 0 |
| 1739490600 | 0.00214116 | -4.7E-5 | -2.15 | 0.0021881 | 0.00220479 | 0.00209077 | 0 |
| 1739404200 | 0.00218809 | 0.00010441 | 5.01 | 0.00208672 | 0.00223302 | 0.00204747 | 0 |
| 1739317800 | 0.00208368 | -4.3E-5 | -2.02 | 0.00213164 | 0.00217928 | 0.0020673 | 0 |
| 1739231400 | 0.0021271 | 2.3E-5 | 1.09 | 0.00209847 | 0.00215394 | 0.00207194 | 0 |
| 1739145000 | 0.00210455 | -5.0E-6 | -0.24 | 0.0021052 | 0.00214537 | 0.002031 | 0 |
| 1739058600 | 0.00210989 | 1.0E-5 | 0.48 | 0.00209847 | 0.00213004 | 0.00207194 | 0 |
| 1738972200 | 0.00209991 | -4.3E-5 | -2.01 | 0.0021566 | 0.0022386 | 0.00205444 | 0 |
| 1738885800 | 0.00214303 | -8.7E-5 | -3.90 | 0.00223184 | 0.00228453 | 0.00213352 | 0 |
| 1738799400 | 0.00222958 | 5.3E-5 | 2.43 | 0.00218262 | 0.00225824 | 0.00217119 | 0 |
| 1738713000 | 0.00217682 | -0.000129 | -5.60 | 0.00230676 | 0.00231228 | 0.00210944 | 0 |
| 1738626600 | 0.00230551 | 2.9E-5 | 1.27 | 0.00228366 | 0.00233304 | 0.00199336 | 0 |
| 1738540200 | 0.00227607 | -0.000225 | -8.99 | 0.00249758 | 0.00252837 | 0.00220664 | 0 |
| 1738453800 | 0.00250153 | -0.000129 | -4.90 | 0.00264062 | 0.00266224 | 0.00248292 | 0 |
| 1738367400 | 0.00263048 | 2.8E-5 | 1.08 | 0.00260207 | 0.00274932 | 0.0025716 | 0 |
| 1738281000 | 0.00260212 | 0.00010745 | 4.31 | 0.00248812 | 0.00262631 | 0.00247432 | 0 |
| 1738194600 | 0.00249467 | 3.8E-5 | 1.55 | 0.00247236 | 0.00253359 | 0.0024491 | 0 |
| 1738108200 | 0.00245684 | -7.7E-5 | -3.04 | 0.00256006 | 0.00257676 | 0.00243338 | 0 |
| 1738021800 | 0.00253371 | -5.6E-5 | -2.16 | 0.00264829 | 0.00266112 | 0.00242877 | 0 |
| 1737935400 | 0.00258959 | -6.9E-5 | -2.60 | 0.00265089 | 0.00268767 | 0.00258959 | 0 |
| 1737849000 | 0.00265841 | 9.0E-6 | 0.34 | 0.00264829 | 0.00267942 | 0.00261888 | 0 |
| 1737762600 | 0.00264959 | -1.5E-5 | -0.56 | 0.00267047 | 0.002733 | 0.00262155 | 0 |
| 1737676200 | 0.00266444 | 6.9E-5 | 2.66 | 0.00259494 | 0.00267596 | 0.00255332 | 0 |
| 1737589800 | 0.00259575 | -6.2E-5 | -2.33 | 0.0026661 | 0.00269211 | 0.00258466 | 0 |
| 1737503400 | 0.00265739 | 4.9E-5 | 1.88 | 0.00261436 | 0.00269105 | 0.00256438 | 0 |
| 1737417000 | 0.00260823 | 2.9E-5 | 1.12 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737330600 | 0.00257916 | -7.0E-5 | -2.64 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737244200 | 0.00264867 | -0.000135 | -4.85 | 0.00278116 | 0.00279604 | 0.00258603 | 0 |
| 1737157800 | 0.00278413 | 0.00014279 | 5.41 | 0.00264533 | 0.00282044 | 0.00264533 | 0 |
| 1737071400 | 0.00264134 | -0.000111 | -4.03 | 0.00275604 | 0.00276396 | 0.00261364 | 0 |
| 1736985000 | 0.00275261 | 0.00017225 | 6.68 | 0.00257778 | 0.00277949 | 0.00254908 | 0 |
| 1736898600 | 0.00258036 | 7.7E-5 | 3.08 | 0.00250764 | 0.0026016 | 0.00250207 | 0 |
| 1736812200 | 0.00250354 | -0.000106 | -4.06 | 0.00261292 | 0.00264755 | 0.00235733 | 0 |
| 1736725800 | 0.00261 | -2.0E-5 | -0.76 | 0.00262573 | 0.00263718 | 0.00258147 | 0 |
| 1736639400 | 0.00263035 | 1.2E-5 | 0.46 | 0.00261292 | 0.00265353 | 0.00257817 | 0 |
| 1736553000 | 0.0026182 | 4.8E-5 | 1.87 | 0.00257756 | 0.00265713 | 0.00256005 | 0 |
| 1736466600 | 0.0025702 | -9.4E-5 | -3.53 | 0.00265828 | 0.00268379 | 0.00253432 | 0 |
| 1736380200 | 0.00266393 | -3.8E-5 | -1.41 | 0.00270481 | 0.00272994 | 0.00257036 | 0 |
| 1736293800 | 0.0027017 | -0.000247 | -8.38 | 0.00295143 | 0.00296054 | 0.00268667 | 0 |
| 1736207400 | 0.00294901 | 3.7E-5 | 1.27 | 0.00266862 | 0.00298699 | 0.00264948 | 0 |
| 1736121000 | 0.00291168 | -1.4E-5 | -0.48 | 0.00292442 | 0.0029353 | 0.00288103 | 0 |
| 1736034600 | 0.00292582 | 4.2E-5 | 1.46 | 0.00288538 | 0.00293569 | 0.00285989 | 0 |
| 1735948200 | 0.002884 | 0.00012674 | 4.60 | 0.00276139 | 0.00290194 | 0.00274073 | 0 |
| 1735861800 | 0.00275726 | 7.7E-5 | 2.87 | 0.00266862 | 0.00279259 | 0.00264948 | 0 |
| 1735775400 | 0.00268068 | 1.4E-5 | 0.53 | 0.00266862 | 0.00269332 | 0.00264948 | 0 |
| 1735689000 | 0.00266631 | -1.6E-5 | -0.60 | 0.00268489 | 0.00275382 | 0.00265062 | 0 |
| 1735602600 | 0.00268258 | -1.0E-6 | -0.04 | 0.0026649 | 0.00274443 | 0.00264016 | 0 |
| 1735516200 | 0.00268396 | -3.2E-5 | -1.18 | 0.00271585 | 0.00272464 | 0.00265857 | 0 |
| 1735429800 | 0.00271612 | 5.6E-5 | 2.11 | 0.00266356 | 0.00272405 | 0.00265905 | 0 |
| 1735343400 | 0.00266025 | -4.0E-6 | -0.15 | 0.0026649 | 0.00274443 | 0.0026441 | 0 |
| 1735257000 | 0.00266392 | -0.00013 | -4.65 | 0.00280496 | 0.00280859 | 0.00264212 | 0 |
| 1735170600 | 0.00279365 | -1.0E-6 | -0.04 | 0.00278941 | 0.00283255 | 0.00275372 | 0 |
| 1735084200 | 0.00279484 | 6.2E-5 | 2.27 | 0.00273216 | 0.00282629 | 0.00268679 | 0 |
| 1734997800 | 0.0027327 | 0.00011424 | 4.36 | 0.00267927 | 0.00276233 | 0.00261535 | 0 |
| 1734911400 | 0.00261846 | -4.9E-5 | -1.84 | 0.00267927 | 0.00271393 | 0.00259813 | 0 |
| 1734825000 | 0.00266744 | -0.000105 | -3.79 | 0.00277896 | 0.00284254 | 0.00263432 | 0 |
| 1734738600 | 0.00277281 | 2.1E-5 | 0.76 | 0.00273411 | 0.0027914 | 0.00249241 | 0 |
| 1734652200 | 0.00275226 | -0.000148 | -5.10 | 0.00289507 | 0.00297285 | 0.00266843 | 0 |
| 1734565800 | 0.00290064 | -0.000203 | -6.54 | 0.00311011 | 0.00312226 | 0.0028982 | 0 |
| 1734479400 | 0.00310387 | -9.3E-5 | -2.91 | 0.00318077 | 0.00323283 | 0.00307991 | 0 |
| 1734393000 | 0.00319729 | 3.5E-5 | 1.11 | 0.00306704 | 0.003284 | 0.00304142 | 0 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | 3.5E-5 | 1.14 | 0.00306704 | 0.00318794 | 0.00304142 | 0 |
| 1733961000 | 0.00306752 | 0.00017193 | 5.94 | 0.00290893 | 0.0030806 | 0.00285183 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0.001495
+0.46%
|
KISC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
