Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018 | Gate.io | 141366859.189 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,106.53 | 1733338836 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 99.9912016539 | 22 minutos hace |
| 8.0E-5 | LATOKEN | 12439.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.995123 | 1733327636 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0.00879834611986 | 3 horas hace |
| 8.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733270529 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 3 | https://trade.kucoin.com/LABS-USDT | 0 | 19 horas hace |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733270529 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 4 | https://trade.kucoin.com/LABS-ETH | 0 | 19 horas hace |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733322448 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 5 | https://gate.io/trade/LABS_ETH | 0 | 5 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 6 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LABS/ETH | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | ETH | 7 | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |||
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733270537 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010001 | 0.00020693 | 206.909309069 | 9.904E-5 | 0.00030072 | 17187.5714286 | CX |
| 4 | 9.706E-5 | 0.00020988 | 216.237378941 | 6.075E-5 | 0.0003454 | 638592.641195 | CX |
| 12 | 9.54E-5 | 0.00021154 | 221.740041929 | 6.075E-5 | 0.0003454 | 566026.000793 | CX |
| 26 | 0.00045195 | -0.00014501 | -32.0854076778 | 6.075E-5 | 0.00063157 | 115135417.776 | CX |
| 52 | 0.00082765 | -0.00052071 | -62.9142753579 | 6.075E-5 | 0.00103221 | 71154475.0621 | CX |
| 156 | 0.00926772 | -0.00896078 | -96.6880743052 | 6.075E-5 | 0.01099545 | 32735835.0457 | CX |
| 260 | 0.05786137 | -0.05755443 | -99.4695251772 | 6.075E-5 | 0.06440854 | 27685140.9209 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 0.00018018 | 167.73 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 120313 |
| 1732665000 | 9.978E-5 | -0.000173 | -63.33 | 0.00027304 | 0.00027693 | 9.762E-5 | 1076275 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 9.34E-5 | 0.00028309 | 6.756E-5 | 650174 |
| 1732492200 | 0.000269 | 0.00020099 | 295.53 | 0.00027325 | 0.00027622 | 0.00026334 | 0 |
| 1732405800 | 6.801E-5 | 2.0E-6 | 3.01 | 0.00026646 | 0.00026892 | 6.645E-5 | 628940 |
| 1732319400 | 6.648E-5 | -9.8E-7 | -1.45 | 6.725E-5 | 6.858E-5 | 6.539E-5 | 0 |
| 1732233000 | 6.746E-5 | -2.5E-5 | -27.09 | 9.226E-5 | 0.00010154 | 6.721E-5 | 806835 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 48466 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 9.226E-5 | 351057 |
| 1731973800 | 9.653E-5 | -0.000149 | -60.63 | 0.00030515 | 0.0003454 | 9.169E-5 | 650174 |
| 1731887400 | 0.00024574 | 0.00015191 | 161.90 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 1228664 |
| 1731714600 | 9.286E-5 | 3.2E-5 | 52.32 | 0.00024582 | 0.00025047 | 9.047E-5 | 41325 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -3.4E-5 | -34.86 | 9.735E-5 | 0.00010011 | 6.244E-5 | 1774304 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 504769 |
| 1731369000 | 0.00010093 | -2.7E-5 | -21.18 | 0.00012732 | 0.00012894 | 9.397E-5 | 2490358 |
| 1731282600 | 0.00012747 | 3.3E-5 | 35.06 | 9.351E-5 | 0.0001292 | 9.332E-5 | 1994384 |
| 1731196200 | 9.413E-5 | -2.4E-5 | -20.28 | 0.00011845 | 0.00011979 | 8.937E-5 | 1059415 |
| 1731109800 | 0.00011837 | 3.1E-5 | 35.62 | 8.794E-5 | 0.00011939 | 8.683E-5 | 1404317 |
| 1731023400 | 8.702E-5 | -2.2E-5 | -20.20 | 0.00010849 | 0.00011509 | 8.355E-5 | 1173372 |
| 1730937000 | 0.00010892 | 1.2E-5 | 12.36 | 9.706E-5 | 0.00010975 | 9.702E-5 | 1877445 |
| 1730850600 | 9.709E-5 | -2.3E-5 | -19.23 | 0.00012039 | 0.00012368 | 9.619E-5 | 595988 |
| 1730764200 | 0.00011961 | 2.1E-5 | 21.37 | 0.00030515 | 0.00030889 | 9.452E-5 | 1065436 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 616167 |
| 1730591400 | 9.948E-5 | -2.6E-5 | -20.71 | 0.00012573 | 0.00012609 | 9.905E-5 | 798013 |
| 1730505000 | 0.00012555 | 2.5E-5 | 24.83 | 0.00010085 | 0.00012926 | 9.892E-5 | 745966 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 332526 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.00013411 | 0.00010423 | 1832486 |
| 1730245800 | 0.00010539 | 2.8E-5 | 36.39 | 0.00020516 | 0.00021012 | 7.822E-5 | 1686678 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 0.00030515 | 0.00030889 | 7.464E-5 | 1306041 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 780381 |
| 1729986600 | 7.438E-5 | -2.2E-5 | -22.79 | 9.747E-5 | 9.9E-5 | 7.321E-5 | 809316 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010169 | 7.298E-5 | 288792 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010228 | 7.531E-5 | 327135 |
| 1729727400 | 0.00010087 | 2.2E-5 | 27.96 | 7.86E-5 | 0.00010093 | 7.377E-5 | 257121 |
| 1729641000 | 7.869E-5 | -2.8E-5 | -26.25 | 0.00010679 | 0.00010679 | 7.82E-5 | 3934700 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 762506 |
| 1729468200 | 0.00010963 | 3.0E-5 | 37.76 | 7.951E-5 | 0.00011013 | 7.92E-5 | 874589 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 423698 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 0.00030515 | 0.00030889 | 7.827E-5 | 1067468 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 0.00030515 | 0.00030889 | 7.79E-5 | 650174 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 0.00020849 | 0.00021151 | 7.777E-5 | 323866 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 0 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 0.00030515 | 0.00030889 | 7.547E-5 | 683673 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
| 1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 114123 |
| 1728690600 | 7.301E-5 | -0.000118 | -61.90 | 0.00019059 | 0.00019366 | 7.237E-5 | 43247 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 9.8E-5 | 100.94 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00030515 | 0.00030889 | 9.631E-5 | 650174 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 0.00019359 | 0.00019418 | 9.562E-5 | 93068 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00030515 | 0.00030889 | 9.255E-5 | 752168 |
| 1727913000 | 9.444E-5 | 2.1E-5 | 28.56 | 7.35E-5 | 9.887E-5 | 7.324E-5 | 121138 |
| 1727826600 | 7.354E-5 | -3.0E-5 | -28.91 | 0.00010411 | 0.00010625 | 7.323E-5 | 60931 |
| 1727740200 | 0.00010377 | 2.4E-5 | 30.15 | 7.977E-5 | 0.00010481 | 7.78E-5 | 72537 |
| 1727653800 | 7.96E-5 | -2.7E-5 | -25.23 | 0.00010704 | 0.00010732 | 7.909E-5 | 31840 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00021593 | 0.00021639 | 0.0001064 | 75804 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 552734 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 55591 |
| 1727308200 | 0.00010301 | 2.3E-5 | 28.88 | 7.953E-5 | 0.00010301 | 7.677E-5 | 33154 |
| 1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 100409 |
| 1727135400 | 7.946E-5 | -2.4E-5 | -23.24 | 0.00030515 | 0.00030889 | 7.899E-5 | 650174 |
| 1727049000 | 0.00010328 | -0.000106 | -50.59 | 0.00020926 | 0.00020972 | 0.00010113 | 3295487 |
| 1726962600 | 0.00020952 | 8.2E-5 | 64.21 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 464786 |
| 1726703400 | 0.00011773 | 2.4E-5 | 25.67 | 9.359E-5 | 0.000118 | 9.25E-5 | 813409 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 230243 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 0.00018667 | 9.084E-5 | 218005 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 110442 |
| 1726357800 | 9.668E-5 | -9.9E-5 | -50.67 | 0.00019535 | 0.00019535 | 9.571E-5 | 80506 |
| 1726271400 | 0.0001954 | 0.00010086 | 106.69 | 0.00018887 | 0.00019701 | 0.00018703 | 0 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 564890 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 460320 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 636527 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.00030515 | 0.00030889 | 9.099E-5 | 1111530 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 0 |
| 1725753000 | 9.078E-5 | -2.0E-5 | -18.00 | 0.00017828 | 0.00018372 | 9.035E-5 | 461356 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00018962 | 0.00019246 | 0.00011042 | 23223 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 64060 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00019356 | 0.0001955 | 0.00011816 | 51936 |
|
LABS/ETH 0.00000008 ETH
+0.00%
|
LABS/USD $ 0.000307
+6.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
