Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | Gate.io | 31045775 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,898.29 | 1738262681 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 100 | 10 minutos hace |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 2 | https://gate.io/trade/LABS_ETH | 0 | 19 horas hace |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738195331 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 3 | https://trade.kucoin.com/LABS-ETH | 0 | 19 horas hace |
| 8.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738195331 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 4 | https://trade.kucoin.com/LABS-USDT | 0 | 19 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 5 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
| 0.000115 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738195332 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LABS/ETH | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | ETH | 7 | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |||
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738195332 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025949 | 2.08E-6 | 0.801572314925 | 9.107E-5 | 0.0003659 | 92882.0395338 | CX |
| 4 | 0.00026686 | -5.29E-6 | -1.9823128232 | 8.84E-5 | 0.0003795 | 151452.684301 | CX |
| 12 | 0.00010849 | 0.00015308 | 141.100562264 | 6.075E-5 | 0.0003795 | 271958.5812 | CX |
| 26 | 0.00019901 | 6.256E-5 | 31.4356062509 | 6.075E-5 | 0.0003795 | 566694.267001 | CX |
| 52 | 0.00030059 | -3.902E-5 | -12.981137097 | 6.075E-5 | 0.00103221 | 65850129.4639 | CX |
| 156 | 0.00335198 | -0.00309041 | -92.1965524854 | 6.075E-5 | 0.00594236 | 32494363.747 | CX |
| 260 | 0.05786137 | -0.0575998 | -99.5479367322 | 6.075E-5 | 0.06440854 | 26558824.3186 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.00024946 | 4.0E-6 | 1.63 | 0.00024723 | 0.00025335 | 0.00024491 | 0 |
| 1738108200 | 0.00024568 | 0.00015067 | 158.58 | 0.000256 | 0.00025767 | 0.00024333 | 0 |
| 1738021800 | 9.501E-5 | -0.000164 | -63.33 | 0.00026686 | 0.0003659 | 9.107E-5 | 650174 |
| 1737935400 | 0.00025895 | -7.0E-6 | -2.63 | 0.00026508 | 0.00026876 | 0.00025895 | 0 |
| 1737849000 | 0.00026584 | 8.9E-7 | 0.34 | 0.00026482 | 0.00026794 | 0.00026188 | 0 |
| 1737762600 | 0.00026495 | -1.0E-6 | -0.38 | 0.00026704 | 0.0002733 | 0.00026215 | 0 |
| 1737676200 | 0.00026644 | 7.0E-6 | 2.70 | 0.00025949 | 0.00026759 | 0.00025533 | 0 |
| 1737589800 | 0.00025957 | -6.0E-6 | -2.26 | 0.00026661 | 0.00026921 | 0.00025846 | 0 |
| 1737503400 | 0.00026573 | 0.00016793 | 171.71 | 0.00026143 | 0.0002691 | 0.00025643 | 0 |
| 1737417000 | 9.78E-5 | -0.00016 | -62.04 | 0.00026686 | 0.00037691 | 9.692E-5 | 650174 |
| 1737330600 | 0.00025791 | -7.0E-6 | -2.64 | 0.00026376 | 0.00027545 | 0.00025034 | 0 |
| 1737244200 | 0.00026486 | -1.4E-5 | -5.03 | 0.00027811 | 0.0002796 | 0.0002586 | 0 |
| 1737157800 | 0.00027841 | 1.4E-5 | 5.30 | 0.00026453 | 0.00028204 | 0.00026453 | 0 |
| 1737071400 | 0.00026413 | -1.1E-5 | -4.00 | 0.0002756 | 0.00027639 | 0.00026136 | 0 |
| 1736985000 | 0.00027526 | 1.7E-5 | 6.59 | 0.00025777 | 0.00027794 | 0.0002549 | 0 |
| 1736898600 | 0.00025803 | 0.00016415 | 174.85 | 0.00025076 | 0.00026016 | 0.0002502 | 0 |
| 1736812200 | 9.388E-5 | -0.000167 | -63.98 | 0.00026686 | 0.00036403 | 8.84E-5 | 650174 |
| 1736725800 | 0.000261 | -2.0E-6 | -0.76 | 0.00026257 | 0.00026371 | 0.00025814 | 0 |
| 1736639400 | 0.00026303 | 0.00016485 | 167.91 | 0.00026129 | 0.00026535 | 0.00025781 | 0 |
| 1736553000 | 9.818E-5 | -0.000159 | -61.86 | 0.00026686 | 0.00026875 | 9.6E-5 | 650174 |
| 1736466600 | 0.00025702 | -9.0E-6 | -3.38 | 0.00026582 | 0.00026837 | 0.00025343 | 0 |
| 1736380200 | 0.00026639 | 0.00016508 | 162.95 | 0.00027048 | 0.00027299 | 0.00025703 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | -0.000181 | -62.17 | 0.00026686 | 0.0003795 | 0.00010865 | 989803 |
| 1736121000 | 0.00029116 | -1.0E-6 | -0.34 | 0.00029244 | 0.00029353 | 0.0002881 | 0 |
| 1736034600 | 0.00029258 | 4.0E-6 | 1.39 | 0.00028853 | 0.00029356 | 0.00028598 | 0 |
| 1735948200 | 0.0002884 | 0.00018501 | 178.94 | 0.00027613 | 0.00029019 | 0.00027407 | 0 |
| 1735861800 | 0.00010339 | -0.000165 | -61.55 | 0.00026686 | 0.00026875 | 0.00010207 | 650174 |
| 1735775400 | 0.00026806 | 1.0E-6 | 0.38 | 0.00026686 | 0.00026933 | 0.00026494 | 0 |
| 1735689000 | 0.00026663 | 0.00016604 | 165.07 | 0.00026848 | 0.00027538 | 0.00026506 | 0 |
| 1735602600 | 0.00010059 | -0.000168 | -62.60 | 9.34E-5 | 0.0001026 | 9.106E-5 | 650174 |
| 1735516200 | 0.00026839 | -3.0E-6 | -1.10 | 0.00027158 | 0.00027246 | 0.00026585 | 0 |
| 1735429800 | 0.00027161 | 6.0E-6 | 2.26 | 0.00026635 | 0.0002724 | 0.0002659 | 0 |
| 1735343400 | 0.00026602 | -3.7E-7 | -0.14 | 0.00026649 | 0.00027444 | 0.00026441 | 0 |
| 1735257000 | 0.00026639 | -1.3E-5 | -4.65 | 0.00028049 | 0.00028085 | 0.00026421 | 0 |
| 1735170600 | 0.00027936 | -1.2E-7 | -0.04 | 0.00027894 | 0.00028325 | 0.00027537 | 0 |
| 1735084200 | 0.00027948 | 0.00017701 | 172.74 | 0.00027321 | 0.00028262 | 0.00026867 | 0 |
| 1734997800 | 0.00010247 | -0.000159 | -60.72 | 9.34E-5 | 0.00010358 | 9.106E-5 | 650174 |
| 1734911400 | 0.00026184 | -5.0E-6 | -1.87 | 0.00026792 | 0.00027139 | 0.00025981 | 0 |
| 1734825000 | 0.00026674 | -1.1E-5 | -3.97 | 0.00027789 | 0.00028425 | 0.00026343 | 0 |
| 1734738600 | 0.00027728 | 2.0E-6 | 0.73 | 0.00027341 | 0.00027914 | 0.00024924 | 0 |
| 1734652200 | 0.00027522 | -1.5E-5 | -5.17 | 0.0002895 | 0.00029728 | 0.00026684 | 0 |
| 1734565800 | 0.00029006 | -2.0E-5 | -6.44 | 0.00031101 | 0.00031222 | 0.00028982 | 0 |
| 1734479400 | 0.00031038 | 0.00019049 | 158.89 | 0.00031807 | 0.00032328 | 0.00030799 | 0 |
| 1734393000 | 0.00011989 | -0.000196 | -61.98 | 9.34E-5 | 0.00012315 | 9.106E-5 | 650174 |
| 1734306600 | 0.00031623 | 7.0E-6 | 2.26 | 0.00030976 | 0.00031623 | 0.00030682 | 0 |
| 1734220200 | 0.00030924 | -3.0E-6 | -0.96 | 0.00031282 | 0.00031544 | 0.00030603 | 0 |
| 1734133800 | 0.0003122 | 2.0E-6 | 0.64 | 0.00031095 | 0.00031709 | 0.00030847 | 0 |
| 1734047400 | 0.00031023 | 3.0E-6 | 0.98 | 0.0003067 | 0.00031879 | 0.00030414 | 0 |
| 1733961000 | 0.00030675 | 1.7E-5 | 5.87 | 0.00029089 | 0.00030806 | 0.00028518 | 0 |
| 1733874600 | 0.00028955 | 0.00017824 | 160.13 | 0.00029587 | 0.00030205 | 0.0002815 | 0 |
| 1733788200 | 0.00011131 | -0.000208 | -65.11 | 9.34E-5 | 0.00011821 | 9.106E-5 | 650174 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
| 1733356200 | 0.00030673 | 1.7E-5 | 5.87 | 0.00028965 | 0.0003117 | 0.00028965 | 0 |
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 0.00018018 | 167.73 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 120313 |
| 1732665000 | 9.978E-5 | -0.000173 | -63.33 | 0.00027304 | 0.00027693 | 9.762E-5 | 1076275 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 9.34E-5 | 0.00028309 | 6.756E-5 | 650174 |
| 1732492200 | 0.000269 | 0.00020099 | 295.53 | 0.00027325 | 0.00027622 | 0.00026334 | 0 |
| 1732405800 | 6.801E-5 | 2.0E-6 | 3.01 | 0.00026646 | 0.00026892 | 6.645E-5 | 628940 |
| 1732319400 | 6.648E-5 | -9.8E-7 | -1.45 | 6.725E-5 | 6.858E-5 | 6.539E-5 | 0 |
| 1732233000 | 6.746E-5 | -2.5E-5 | -27.09 | 9.226E-5 | 0.00010154 | 6.721E-5 | 806835 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 48466 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 9.226E-5 | 351057 |
| 1731973800 | 9.653E-5 | -0.000149 | -60.63 | 0.00030515 | 0.0003454 | 9.169E-5 | 650174 |
| 1731887400 | 0.00024574 | 0.00015191 | 161.90 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 1228664 |
| 1731714600 | 9.286E-5 | 3.2E-5 | 52.32 | 0.00024582 | 0.00025047 | 9.047E-5 | 41325 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -3.4E-5 | -34.86 | 9.735E-5 | 0.00010011 | 6.244E-5 | 1774304 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 504769 |
| 1731369000 | 0.00010093 | -2.7E-5 | -21.18 | 0.00012732 | 0.00012894 | 9.397E-5 | 2490358 |
| 1731282600 | 0.00012747 | 3.3E-5 | 35.06 | 9.351E-5 | 0.0001292 | 9.332E-5 | 1994384 |
| 1731196200 | 9.413E-5 | -2.4E-5 | -20.28 | 0.00011845 | 0.00011979 | 8.937E-5 | 1059415 |
| 1731109800 | 0.00011837 | 3.1E-5 | 35.62 | 8.794E-5 | 0.00011939 | 8.683E-5 | 1404317 |
| 1731023400 | 8.702E-5 | -2.2E-5 | -20.20 | 0.00010849 | 0.00011509 | 8.355E-5 | 1173372 |
| 1730937000 | 0.00010892 | 1.2E-5 | 12.36 | 9.706E-5 | 0.00010975 | 9.702E-5 | 1877445 |
| 1730850600 | 9.709E-5 | -2.3E-5 | -19.23 | 0.00012039 | 0.00012368 | 9.619E-5 | 595988 |
| 1730764200 | 0.00011961 | 2.1E-5 | 21.37 | 0.00030515 | 0.00030889 | 9.452E-5 | 1065436 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 616167 |
| 1730591400 | 9.948E-5 | -2.6E-5 | -20.71 | 0.00012573 | 0.00012609 | 9.905E-5 | 798013 |
| 1730505000 | 0.00012555 | 2.5E-5 | 24.83 | 0.00010085 | 0.00012926 | 9.892E-5 | 745966 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 332526 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.00013411 | 0.00010423 | 1832486 |
|
LABS/ETH 0.00000008 ETH
+0.00%
|
LABS/USD $ 0.000262
+4.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
