Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MATTER/ETH | https://gate.io/trade/MATTER_ETH | ETH | 1 | https://gate.io/trade/MATTER_ETH | 0 | 21 horas hace |
| 0.20197 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | MATTER/USDT | https://trade.kucoin.com/MATTER-USDT | USDT | 2 | https://trade.kucoin.com/MATTER-USDT | 0 | 21 horas hace |
| 0.19324 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | MATTER/USDT | https://gate.io/trade/MATTER_USDT | USDT | 3 | https://gate.io/trade/MATTER_USDT | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATTER/USDT | https://poloniex.com/exchange#USDT_MATTER | USDT | 4 | https://poloniex.com/exchange#USDT_MATTER | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATTER/ETH | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 5 | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MATTER/ETH | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 6 | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |
| 0.009755 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | MATTER/USDT | https://exchange.latoken.com/exchange/MATTER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MATTER-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16897157 | -0.01218827 | -7.21320752361 | 0.1603068 | 0.18067244 | 0 | CX |
| 4 | 0.1918163 | -0.035033 | -18.263828465 | 0.04795535 | 0.21915673 | 5722.81357143 | CX |
| 12 | 0.31003451 | -0.15325121 | -49.430371477 | 0.04795535 | 0.32095229 | 6199.71470238 | CX |
| 26 | 0.23003411 | -0.07325081 | -31.8434557379 | 0.04795535 | 0.3528658 | 5942.92178571 | CX |
| 52 | 0.30620585 | -0.14942255 | -48.798071624 | 0.04795535 | 0.3528658 | 5691.54136612 | CX |
| 156 | 0.09889273 | 0.05789057 | 58.5387520397 | 0.02246322 | 20.7528666 | 63154.0453399 | CX |
| 260 | 3.70684296 | -3.55005966 | -95.7704358752 | 0.02246322 | 20.7528666 | 53218.0308483 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MATTER/ETH 0.000086 ETH
+0.00%
|
MATTER/USD $ 0.156783
-3.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
