NosanaNOSSS

US$ 2.32

-0.156454

(

-6.33%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 167

Solana

Token

No es Minable

Monedero

Oferta

US$ 1.35

Intercambio

GATE

Preguntar

US$ 2.79

Última hora de transacción

13:06:58

Volumen (24 horas)

$ 238,065

Último tamaño de operación

1,143.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.98

Capacidad de mercado totalmente diluida

US$ 231,687,537

Fecha de Génesis

Rango de días 2.29-2.48

Rango de 52 semanas 0.040802-8.23

Suministro circulante 83,400,000 / 100,000,000

83.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.83	Gate.io	21406.22	/cdn/crypto/logos/exchanges/GATE.png	$ 41,249.86	1738658431	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	24 minutos hace
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.74397259	-0.42709722	-15.5649229718	0.04295708	2.94683285	44233.6908571	CX
4	3.16345549	-0.84658012	-26.7612464495	0.04295708	3.17322207	55292.1135714	CX
12	3.85092447	-1.5340491	-39.835865698	0.04295708	4.47301986	48054.2524286	CX
26	1.63513467	0.6817407	41.6932447527	0.0408019	4.47301986	45409.2762919	CX
52	1.48844302	0.82843235	55.6576462027	0.0408019	8.22530611	58670.3147339	CX
156	0.17969859	2.13717678	1189.31193617	0.00634733	8.22530611	221164.684737	CX
260	0.22824571	2.08862966	915.079481669	0.00634733	8.22530611	219219.936737	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0
1735689000	2.85785318	-0.02	-0.61	2.87777221	2.95165183	2.8410382	0
1735602600	2.87529412	-0	-0.05	2.85634404	2.94158513	2.82983106	309635
1735516200	2.87676897	-0.03	-1.18	2.9109563	2.9203799	2.84956145	0
1735429800	2.91123927	0.06	2.10	2.85491206	2.91974537	2.85007593	0
1735343400	2.85136214	-0	-0.14	2.85634404	2.94158513	2.83404982	0
1735257000	2.85528935	-0.14	-4.64	3.00646988	3.01035422	2.83193187	0
1735170600	2.99434526	-0.03	-1.01	3.0191244	3.14724142	2.95154893	403
1735084200	3.02500373	0.04	1.45	2.98120511	3.05904147	2.93169309	64
1734997800	2.98178996	0.41	15.83	2.64112586	3.01069235	2.57131601	309843
1734911400	2.57437561	-0.06	-2.10	2.64112586	2.6682401	2.55438988	8
1734825000	2.6294702	-0.34	-11.53	2.97859353	2.99308478	2.59681386	442
1734738600	2.97200816	-0.11	-3.48	3.05871944	3.09553892	2.50194329	58
1734652200	3.07902654	-0.5	-13.94	3.57092655	3.66686923	2.72943902	54
1734565800	3.57780427	-0.47	-11.63	4.05671346	4.07256407	3.47392675	162
1734479400	4.04857424	-0.38	-8.53	4.11135177	4.17863741	4.01732171	93
1734393000	4.42609678	0.34	8.28	3.96435123	4.47301986	3.9312306	309954
1734306600	4.08749624	0.09	2.26	4.00385194	4.08749624	3.96594366	0
1734220200	3.99715129	-0.04	-0.95	4.04344571	4.07725915	3.95574793	0
1734133800	4.03542148	0.03	0.64	4.01927996	4.09860194	3.98720373	456
1734047400	4.00992181	0.04	1.13	3.96435123	4.12061686	3.9312306	0
1733961000	3.96496132	0.24	6.42	3.74307339	4.15680381	3.66959482	300
1733874600	3.725903	-0.11	-2.89	3.82433052	3.9042936	3.62221154	190
1733788200	3.83667707	-0.1	-2.63	3.69903773	4.2699583	3.64268929	309821
1733701800	3.94033989	-0.01	-0.36	3.95050296	3.95991721	3.88287111	6
1733615400	3.9544993	-0.01	-0.23	3.95103637	3.97035637	3.76442016	8
1733529000	3.96352875	0.39	11.04	3.56830688	4.2313326	3.56680969	19
1733442600	3.56954042	-0.13	-3.53	3.69903773	4.05348634	3.52239222	418
1733356200	3.70001239	-0.05	-1.21	3.74395381	3.87701536	3.49441139	606
1733269800	3.74528773	-0.02	-0.48	3.76094325	3.79534609	3.31483892	335
1733183400	3.76352838	-0.45	-10.73	4.21250138	4.24112834	3.69559129	48
1733097000	4.21585122	0.39	10.05	3.8417646	4.24018584	3.67308454	1859
1733010600	3.83070026	0.34	9.71	3.48355996	3.8609152	3.44870104	185
1732924200	3.49169912	0.18	5.41	3.31282156	3.5008581	3.2746834	255
1732837800	3.31243305	-0.23	-6.45	3.5267951	3.53419443	3.24619105	174
1732751400	3.54094656	0.41	12.98	3.14155281	3.55819879	3.11103171	11
1732665000	3.13426883	0.01	0.29	3.12368914	3.16825169	2.97844214	18
1732578600	3.12506198	-0.03	-0.84	3.41352387	3.42107752	3.0825404	309637
1732492200	3.1514006	0.05	1.56	3.11668283	3.23330007	3.03673014	317
1732405800	3.10301433	-0.01	-0.46	3.12341081	3.38633159	3.09298651	54
1732319400	3.11734357	-0.47	-13.15	3.57809538	3.59168279	3.06813045	165
1732233000	3.58940581	0.39	12.27	3.19581188	3.66147842	2.9972397	1195
1732146600	3.19725631	-0.22	-6.33	3.41352387	3.42107752	3.13330625	97
1732060200	3.41323883	-0.1	-2.92	3.51373728	3.60174746	3.25886788	36
1731973800	3.51591151	0.31	9.67	3.20629286	3.51591151	0.0541336	309689
1731887400	3.20581219	0.26	8.92	2.95156883	3.3322889	2.86969242	112
1731801000	2.94318452	-0.3	-9.30	3.2350002	3.3543983	2.94103904	755
1731714600	3.24499069	0.05	1.69	3.20629286	3.29460475	3.12670133	53
1731628200	3.19091256	-0.42	-11.66	3.60840635	3.90840101	3.16959508	128
1731541800	3.61205809	-0.24	-6.14	3.84187124	3.89351165	2.83788867	800
1731455400	3.84838253	-0.01	-0.32	3.85092447	4.21321167	2.93826262	622
1731369000	3.86085086	0.42	12.18	3.43754791	3.883125	3.37061747	473
1731282600	3.44151118	0.18	5.56	3.23875002	3.78832961	3.23223517	897
1731196200	3.2603103	-0.24	-6.74	3.49862757	3.50692107	3.1816327	1107
1731109800	3.49611117	0	0.03	3.53175233	3.57325562	3.40674486	101
1731023400	3.49491015	-0.33	-8.61	3.80895599	3.82020419	3.35051993	292
1730937000	3.8240238	0.52	15.68	3.30461543	3.85321858	3.30332165	159
1730850600	3.30569132	0.14	4.32	3.18935745	3.5831647	3.14910484	71
1730764200	3.16877394	0.39	13.97	3.56241146	3.58104593	2.79998751	309695
1730677800	2.7803538	-0.15	-5.15	2.93959887	2.97794263	2.66020708	35
1730591400	2.9314309	-0.17	-5.34	3.10128932	3.11098287	2.79405612	64