Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 36903.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,225.73 | 1737923477 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 100 | 8 minutos hace |
| 0.00085747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82718148 | 0.03439313 | 1.21651652868 | 0.05907286 | 2.95242355 | 44233.6908571 | CX |
| 4 | 2.9109563 | -0.04938169 | -1.69640780935 | 0.05705474 | 3.20157003 | 66350.5362857 | CX |
| 12 | 2.93959887 | -0.07802426 | -2.65424853698 | 0.0541336 | 4.47301986 | 44406.2044881 | CX |
| 26 | 2.51485576 | 0.34671885 | 13.786828474 | 0.0408019 | 4.47301986 | 43787.0205784 | CX |
| 52 | 1.42020959 | 1.44136502 | 101.489599151 | 0.0391029 | 8.22530611 | 58042.4224609 | CX |
| 156 | 0.22355809 | 2.63801652 | 1180.01389259 | 0.00634733 | 8.22530611 | 220642.66616 | CX |
| 260 | 0.22824571 | 2.6333289 | 1153.72547418 | 0.00634733 | 8.22530611 | 220449.462403 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 2.84938995 | 0.01 | 0.33 | 2.83854296 | 2.87190712 | 2.80701379 | 0 |
| 1737762600 | 2.83993206 | -0.02 | -0.56 | 2.86231203 | 2.92933188 | 2.80987774 | 0 |
| 1737676200 | 2.8558467 | 0.07 | 2.65 | 2.78135828 | 2.86819427 | 2.7367527 | 0 |
| 1737589800 | 2.78222433 | -0.07 | -2.32 | 2.85763024 | 2.88550659 | 2.7703398 | 0 |
| 1737503400 | 2.84829239 | 0.05 | 1.88 | 2.80216908 | 2.88437473 | 2.74860293 | 0 |
| 1737417000 | 2.79560086 | 0.03 | 1.13 | 2.82718148 | 2.93819812 | 0.05907286 | 309635 |
| 1737330600 | 2.7644404 | -0.07 | -2.62 | 2.82718148 | 2.95242355 | 2.68333231 | 0 |
| 1737244200 | 2.83894597 | -0.15 | -4.87 | 2.98096015 | 2.99690052 | 2.77180607 | 0 |
| 1737157800 | 2.98414136 | 0.15 | 5.41 | 2.83537032 | 3.02305335 | 2.83537032 | 0 |
| 1737071400 | 2.83109154 | -0.12 | -4.04 | 2.95403559 | 2.96252455 | 2.80139736 | 0 |
| 1736985000 | 2.95035705 | 0.18 | 6.68 | 2.76296555 | 2.97916804 | 2.7322081 | 0 |
| 1736898600 | 2.76572661 | 0.08 | 3.07 | 2.68779116 | 2.78850101 | 2.68181459 | 0 |
| 1736812200 | 2.68339234 | -0.11 | -4.08 | 2.80062564 | 2.80121729 | 0.05705474 | 309635 |
| 1736725800 | 2.79749587 | -0.02 | -0.77 | 2.8143623 | 2.8266327 | 2.76691849 | 0 |
| 1736639400 | 2.81930991 | 0.01 | 0.46 | 2.80062564 | 2.84415939 | 2.76338571 | 0 |
| 1736553000 | 2.80629351 | 0.05 | 1.87 | 2.86033127 | 2.88064474 | 2.74396402 | 309635 |
| 1736466600 | 2.75484531 | -0.1 | -3.52 | 2.84925276 | 2.8765889 | 2.71638778 | 0 |
| 1736380200 | 2.8553065 | -0.04 | -1.40 | 2.89912321 | 2.92605635 | 2.75500823 | 0 |
| 1736293800 | 2.89578766 | -0.27 | -8.39 | 3.16345549 | 3.17322207 | 2.87967579 | 0 |
| 1736207400 | 3.16086593 | 0.04 | 1.28 | 2.86033127 | 3.20157003 | 0.059478 | 309635 |
| 1736121000 | 3.12085638 | -0.02 | -0.48 | 3.1345073 | 3.1461689 | 3.08799813 | 0 |
| 1736034600 | 3.13600788 | 0.04 | 1.45 | 3.09266277 | 3.14658906 | 3.06534377 | 0 |
| 1735948200 | 3.09118792 | 0.14 | 4.60 | 2.95976349 | 3.1104124 | 2.93762362 | 0 |
| 1735861800 | 2.95533895 | 0.08 | 2.86 | 2.86033127 | 2.99320482 | 2.83982059 | 309635 |
| 1735775400 | 2.87325334 | 0.02 | 0.54 | 2.86033127 | 2.88680137 | 2.83982059 | 0 |
| 1735689000 | 2.85785318 | -0.02 | -0.61 | 2.87777221 | 2.95165183 | 2.8410382 | 0 |
| 1735602600 | 2.87529412 | -0 | -0.05 | 2.85634404 | 2.94158513 | 2.82983106 | 309635 |
| 1735516200 | 2.87676897 | -0.03 | -1.18 | 2.9109563 | 2.9203799 | 2.84956145 | 0 |
| 1735429800 | 2.91123927 | 0.06 | 2.10 | 2.85491206 | 2.91974537 | 2.85007593 | 0 |
| 1735343400 | 2.85136214 | -0 | -0.14 | 2.85634404 | 2.94158513 | 2.83404982 | 0 |
| 1735257000 | 2.85528935 | -0.14 | -4.64 | 3.00646988 | 3.01035422 | 2.83193187 | 0 |
| 1735170600 | 2.99434526 | -0.03 | -1.01 | 3.0191244 | 3.14724142 | 2.95154893 | 403 |
| 1735084200 | 3.02500373 | 0.04 | 1.45 | 2.98120511 | 3.05904147 | 2.93169309 | 64 |
| 1734997800 | 2.98178996 | 0.41 | 15.83 | 2.64112586 | 3.01069235 | 2.57131601 | 309843 |
| 1734911400 | 2.57437561 | -0.06 | -2.10 | 2.64112586 | 2.6682401 | 2.55438988 | 8 |
| 1734825000 | 2.6294702 | -0.34 | -11.53 | 2.97859353 | 2.99308478 | 2.59681386 | 442 |
| 1734738600 | 2.97200816 | -0.11 | -3.48 | 3.05871944 | 3.09553892 | 2.50194329 | 58 |
| 1734652200 | 3.07902654 | -0.5 | -13.94 | 3.57092655 | 3.66686923 | 2.72943902 | 54 |
| 1734565800 | 3.57780427 | -0.47 | -11.63 | 4.05671346 | 4.07256407 | 3.47392675 | 162 |
| 1734479400 | 4.04857424 | -0.38 | -8.53 | 4.11135177 | 4.17863741 | 4.01732171 | 93 |
| 1734393000 | 4.42609678 | 0.34 | 8.28 | 3.96435123 | 4.47301986 | 3.9312306 | 309954 |
| 1734306600 | 4.08749624 | 0.09 | 2.26 | 4.00385194 | 4.08749624 | 3.96594366 | 0 |
| 1734220200 | 3.99715129 | -0.04 | -0.95 | 4.04344571 | 4.07725915 | 3.95574793 | 0 |
| 1734133800 | 4.03542148 | 0.03 | 0.64 | 4.01927996 | 4.09860194 | 3.98720373 | 456 |
| 1734047400 | 4.00992181 | 0.04 | 1.13 | 3.96435123 | 4.12061686 | 3.9312306 | 0 |
| 1733961000 | 3.96496132 | 0.24 | 6.42 | 3.74307339 | 4.15680381 | 3.66959482 | 300 |
| 1733874600 | 3.725903 | -0.11 | -2.89 | 3.82433052 | 3.9042936 | 3.62221154 | 190 |
| 1733788200 | 3.83667707 | -0.1 | -2.63 | 3.69903773 | 4.2699583 | 3.64268929 | 309821 |
| 1733701800 | 3.94033989 | -0.01 | -0.36 | 3.95050296 | 3.95991721 | 3.88287111 | 6 |
| 1733615400 | 3.9544993 | -0.01 | -0.23 | 3.95103637 | 3.97035637 | 3.76442016 | 8 |
| 1733529000 | 3.96352875 | 0.39 | 11.04 | 3.56830688 | 4.2313326 | 3.56680969 | 19 |
| 1733442600 | 3.56954042 | -0.13 | -3.53 | 3.69903773 | 4.05348634 | 3.52239222 | 418 |
| 1733356200 | 3.70001239 | -0.05 | -1.21 | 3.74395381 | 3.87701536 | 3.49441139 | 606 |
| 1733269800 | 3.74528773 | -0.02 | -0.48 | 3.76094325 | 3.79534609 | 3.31483892 | 335 |
| 1733183400 | 3.76352838 | -0.45 | -10.73 | 4.21250138 | 4.24112834 | 3.69559129 | 48 |
| 1733097000 | 4.21585122 | 0.39 | 10.05 | 3.8417646 | 4.24018584 | 3.67308454 | 1859 |
| 1733010600 | 3.83070026 | 0.34 | 9.71 | 3.48355996 | 3.8609152 | 3.44870104 | 185 |
| 1732924200 | 3.49169912 | 0.18 | 5.41 | 3.31282156 | 3.5008581 | 3.2746834 | 255 |
| 1732837800 | 3.31243305 | -0.23 | -6.45 | 3.5267951 | 3.53419443 | 3.24619105 | 174 |
| 1732751400 | 3.54094656 | 0.41 | 12.98 | 3.14155281 | 3.55819879 | 3.11103171 | 11 |
| 1732665000 | 3.13426883 | 0.01 | 0.29 | 3.12368914 | 3.16825169 | 2.97844214 | 18 |
| 1732578600 | 3.12506198 | -0.03 | -0.84 | 3.41352387 | 3.42107752 | 3.0825404 | 309637 |
| 1732492200 | 3.1514006 | 0.05 | 1.56 | 3.11668283 | 3.23330007 | 3.03673014 | 317 |
| 1732405800 | 3.10301433 | -0.01 | -0.46 | 3.12341081 | 3.38633159 | 3.09298651 | 54 |
| 1732319400 | 3.11734357 | -0.47 | -13.15 | 3.57809538 | 3.59168279 | 3.06813045 | 165 |
| 1732233000 | 3.58940581 | 0.39 | 12.27 | 3.19581188 | 3.66147842 | 2.9972397 | 1195 |
| 1732146600 | 3.19725631 | -0.22 | -6.33 | 3.41352387 | 3.42107752 | 3.13330625 | 97 |
| 1732060200 | 3.41323883 | -0.1 | -2.92 | 3.51373728 | 3.60174746 | 3.25886788 | 36 |
| 1731973800 | 3.51591151 | 0.31 | 9.67 | 3.20629286 | 3.51591151 | 0.0541336 | 309689 |
| 1731887400 | 3.20581219 | 0.26 | 8.92 | 2.95156883 | 3.3322889 | 2.86969242 | 112 |
| 1731801000 | 2.94318452 | -0.3 | -9.30 | 3.2350002 | 3.3543983 | 2.94103904 | 755 |
| 1731714600 | 3.24499069 | 0.05 | 1.69 | 3.20629286 | 3.29460475 | 3.12670133 | 53 |
| 1731628200 | 3.19091256 | -0.42 | -11.66 | 3.60840635 | 3.90840101 | 3.16959508 | 128 |
| 1731541800 | 3.61205809 | -0.24 | -6.14 | 3.84187124 | 3.89351165 | 2.83788867 | 800 |
| 1731455400 | 3.84838253 | -0.01 | -0.32 | 3.85092447 | 4.21321167 | 2.93826262 | 622 |
| 1731369000 | 3.86085086 | 0.42 | 12.18 | 3.43754791 | 3.883125 | 3.37061747 | 473 |
| 1731282600 | 3.44151118 | 0.18 | 5.56 | 3.23875002 | 3.78832961 | 3.23223517 | 897 |
| 1731196200 | 3.2603103 | -0.24 | -6.74 | 3.49862757 | 3.50692107 | 3.1816327 | 1107 |
| 1731109800 | 3.49611117 | 0 | 0.03 | 3.53175233 | 3.57325562 | 3.40674486 | 101 |
| 1731023400 | 3.49491015 | -0.33 | -8.61 | 3.80895599 | 3.82020419 | 3.35051993 | 292 |
| 1730937000 | 3.8240238 | 0.52 | 15.68 | 3.30461543 | 3.85321858 | 3.30332165 | 159 |
| 1730850600 | 3.30569132 | 0.14 | 4.32 | 3.18935745 | 3.5831647 | 3.14910484 | 71 |
| 1730764200 | 3.16877394 | 0.39 | 13.97 | 3.56241146 | 3.58104593 | 2.79998751 | 309695 |
| 1730677800 | 2.7803538 | -0.15 | -5.15 | 2.93959887 | 2.97794263 | 2.66020708 | 35 |
| 1730591400 | 2.9314309 | -0.17 | -5.34 | 3.10128932 | 3.11098287 | 2.79405612 | 64 |
| 1730505000 | 3.09675107 | -0.01 | -0.28 | 3.11006907 | 3.28586054 | 3.04435493 | 369 |
| 1730418600 | 3.1053327 | -0.51 | -14.22 | 3.6196624 | 3.62997863 | 3.02814479 | 188 |
| 1730332200 | 3.62031567 | 0.06 | 1.61 | 3.56241146 | 3.62727028 | 3.27312095 | 80 |
| 1730245800 | 3.56293882 | -0.21 | -5.59 | 3.77276795 | 3.99396212 | 3.44974916 | 76 |
| 1730159400 | 3.7738713 | -0.12 | -2.97 | 1.91906712 | 4.05847196 | 1.88889658 | 309700 |
| 1730073000 | 3.88920463 | 0.32 | 8.99 | 3.56424038 | 4.33769072 | 3.56416842 | 464 |
| 1729986600 | 3.56852917 | 0.63 | 21.56 | 2.96390395 | 3.95686477 | 2.79135349 | 250 |
|
NOSSS/BTC 0 BTC
-
|
NOSSS/EUR 0 €
-
|
|
NOSSS/USD $ 2.86
+0.61%
|
NOSSS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
