Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nosana | NOSSSUST | Cripto | 423,504,946 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.170 | -3.27% | 5.03 | 5.02 | 5.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.20 | 5.50 | 4.89 | 5.20 | 0.01037 - 9.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:48:05 | 3.58 | 5.03 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 115,020.46 | 21,902.23 | NOSSS | |||
Resumen Histórico NOSSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 5.28 | 0.5765 | 32,838.60 | 0.960 | 23.59% |
| 1 Month | 4.18 | 5.28 | 0.5765 | 36,986.14 | 0.850 | 20.33% |
| 3 Months | 4.40 | 9.30 | 0.5765 | 44,015.25 | 0.630 | 14.32% |
| 6 Months | 0.2375 | 9.30 | 0.23715 | 82,999.31 | 4.79 | 2,017.89% |
| 1 Year | 0.01541 | 9.30 | 0.01037 | 1,130,317.85 | 5.01 | 32,541.14% |
| 3 Years | 0.22258 | 9.30 | 0.01037 | 1,279,750.26 | 4.81 | 2,159.86% |
| 5 Years | 0.22258 | 9.30 | 0.01037 | 1,279,750.26 | 4.81 | 2,159.86% |
NOSSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.20 | 0.480 | 10.17% | 4.72 | 5.28 | 4.72 | 17,689.00 |
| 16 May 2024 | 4.72 | -0.310 | -6.16% | 5.03 | 5.11 | 4.67 | 21,309.00 |
| 15 May 2024 | 5.03 | 0.750 | 17.52% | 4.28 | 5.22 | 4.11 | 21,561.00 |
| 14 May 2024 | 4.28 | -0.440 | -9.32% | 4.72 | 4.86 | 4.21 | 23,554.00 |
| 13 May 2024 | 4.72 | 0.300 | 6.79% | 0.6153 | 4.92 | 0.5765 | 116,872.00 |
| 12 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.53 | 4.25 | 14,228.00 |
| 11 May 2024 | 4.42 | 0.350 | 8.60% | 4.07 | 4.47 | 4.03 | 14,655.00 |
| 10 May 2024 | 4.07 | -0.310 | -7.08% | 4.38 | 4.64 | 3.97 | 23,590.00 |
| 09 May 2024 | 4.38 | 0.590 | 15.57% | 3.79 | 4.47 | 3.72 | 20,089.00 |
| 08 May 2024 | 3.79 | -0.120 | -3.07% | 3.91 | 4.07 | 3.78 | 21,210.00 |
| 07 May 2024 | 3.91 | -0.150 | -3.69% | 4.06 | 4.11 | 3.82 | 24,430.00 |
| 06 May 2024 | 4.06 | 0.050 | 1.25% | 4.06 | 4.29 | 3.84 | 117,154.00 |
| 05 May 2024 | 4.01 | 0.700 | 21.15% | 3.43 | 4.03 | 3.29 | 22,375.00 |
| 04 May 2024 | 3.31 | -0.180 | -5.16% | 3.51 | 3.55 | 3.06 | 19,784.00 |
| 03 May 2024 | 3.49 | 0.300 | 9.40% | 3.19 | 3.51 | 3.11 | 25,072.00 |
| 02 May 2024 | 3.19 | -0.010 | -0.31% | 3.20 | 3.29 | 2.90 | 29,377.00 |
| 01 May 2024 | 3.20 | 0.040 | 1.27% | 3.16 | 3.36 | 2.75 | 33,140.00 |
| 30 Abr 2024 | 3.16 | -0.060 | -1.86% | 3.22 | 3.30 | 2.80 | 30,421.00 |
| 29 Abr 2024 | 3.22 | -0.180 | -5.29% | 0.6153 | 3.29 | 0.5765 | 121,701.00 |
| 28 Abr 2024 | 3.40 | -0.270 | -7.36% | 3.63 | 3.75 | 3.33 | 22,421.00 |
| 27 Abr 2024 | 3.67 | 0.500 | 15.77% | 3.17 | 3.94 | 3.03 | 31,743.00 |
| 26 Abr 2024 | 3.17 | -0.100 | -3.06% | 3.27 | 3.32 | 3.10 | 29,855.00 |
| 25 Abr 2024 | 3.27 | -0.320 | -8.91% | 3.59 | 3.62 | 3.23 | 25,833.00 |
| 24 Abr 2024 | 3.59 | -0.500 | -12.22% | 4.10 | 4.14 | 3.51 | 24,772.00 |
| 23 Abr 2024 | 4.09 | -0.060 | -1.45% | 4.15 | 4.36 | 4.09 | 22,749.00 |
| 22 Abr 2024 | 4.15 | 0.100 | 2.47% | 0.6153 | 4.26 | 0.5765 | 116,445.00 |
| 21 Abr 2024 | 4.05 | -0.270 | -6.25% | 4.32 | 4.33 | 4.04 | 21,864.00 |
| 20 Abr 2024 | 4.32 | 0.140 | 3.35% | 4.18 | 4.65 | 4.11 | 21,704.00 |
| 19 Abr 2024 | 4.18 | 0.170 | 4.24% | 4.01 | 4.31 | 3.60 | 29,077.00 |
| 18 Abr 2024 | 4.01 | 0.540 | 15.56% | 3.47 | 4.03 | 3.33 | 30,794.00 |
