Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOUSD | Cripto | 556,240,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0147 | -1.65% | 0.8786 | 0.8778 | 0.8785 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8932 | 0.8952 | 0.8697 | 0.8933 | 0.2239 - 1.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:53:51 | 17.88 | 0.8764 | USD |
Resumen Histórico OSMOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7762 | 1.05 | 0.7718 | 513,630.62 | 0.1024 | 13.19% |
| 1 Month | 1.01 | 1.05 | 0.7718 | 436,492.10 | -0.1314 | -13.01% |
| 3 Months | 1.61 | 1.84 | 0.7718 | 531,431.71 | -0.7314 | -45.43% |
| 6 Months | 0.5917 | 1.96 | 0.588 | 431,336.94 | 0.2869 | 48.49% |
| 1 Year | 0.60245 | 1.96 | 0.2239 | 382,863.10 | 0.27615 | 45.84% |
| 3 Years | 1.68 | 3.96 | 0.2239 | 283,583.94 | -0.803269 | -47.76% |
| 5 Years | 1.68 | 3.96 | 0.2239 | 283,583.94 | -0.803269 | -47.76% |
OSMOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.8933 | -0.0129 | -1.42% | 0.9054 | 0.9195 | 0.8746 | 339,565.00 |
| 20 May 2024 | 0.9062 | 0.0732 | 8.79% | 0.8342 | 0.9072 | 0.8209 | 494,268.00 |
| 19 May 2024 | 0.833 | -0.031 | -3.59% | 0.8632 | 0.8673 | 0.8306 | 209,183.00 |
| 18 May 2024 | 0.864 | -0.0152 | -1.73% | 0.8715 | 0.8762 | 0.8601 | 303,331.00 |
| 17 May 2024 | 0.8792 | 0.032 | 3.78% | 0.8484 | 0.8815 | 0.8429 | 279,250.00 |
| 16 May 2024 | 0.8472 | -0.0039 | -0.46% | 0.8477 | 1.05 | 0.8342 | 1,449,538.00 |
| 15 May 2024 | 0.8511 | 0.0769 | 9.93% | 0.7762 | 0.8528 | 0.7718 | 520,276.00 |
| 14 May 2024 | 0.7742 | -0.0361 | -4.46% | 0.8094 | 0.8123 | 0.7735 | 377,279.00 |
| 13 May 2024 | 0.8103 | -0.0146 | -1.77% | 0.827 | 0.8305 | 0.7981 | 405,754.00 |
| 12 May 2024 | 0.8249 | -0.0014 | -0.17% | 0.8253 | 0.8353 | 0.8217 | 85,331.00 |
| 11 May 2024 | 0.8263 | -0.0102 | -1.22% | 0.8356 | 0.8425 | 0.8263 | 292,708.00 |
| 10 May 2024 | 0.8365 | -0.0318 | -3.66% | 0.8714 | 0.8784 | 0.8319 | 391,234.00 |
| 09 May 2024 | 0.8683 | 0.0157 | 1.84% | 0.8518 | 0.8689 | 0.8432 | 391,028.00 |
| 08 May 2024 | 0.8526 | -0.0235 | -2.68% | 0.875 | 0.8803 | 0.850 | 207,227.00 |
| 07 May 2024 | 0.8761 | -0.0279 | -3.09% | 0.9047 | 0.9135 | 0.8753 | 372,803.00 |
| 06 May 2024 | 0.904 | -0.0122 | -1.33% | 0.9167 | 0.9377 | 0.8993 | 527,460.00 |
| 05 May 2024 | 0.9162 | 0.0367 | 4.17% | 0.885 | 0.9208 | 0.8749 | 373,922.00 |
| 04 May 2024 | 0.8795 | 0.0012 | 0.14% | 0.8786 | 0.889 | 0.8741 | 266,259.00 |
| 03 May 2024 | 0.8783 | 0.0244 | 2.86% | 0.8535 | 0.8838 | 0.8465 | 429,510.00 |
| 02 May 2024 | 0.8539 | 0.0001 | 0.01% | 0.8529 | 0.8672 | 0.8419 | 544,166.00 |
| 01 May 2024 | 0.8538 | 0.0051 | 0.60% | 0.8479 | 0.8626 | 0.8038 | 954,073.00 |
| 30 Abr 2024 | 0.8487 | -0.0426 | -4.78% | 0.8891 | 0.8973 | 0.8058 | 809,593.00 |
| 29 Abr 2024 | 0.8913 | -0.0573 | -6.04% | 1.01 | 1.02 | 0.8769 | 580,056.00 |
| 28 Abr 2024 | 0.9486 | 0.0133 | 1.42% | 0.9425 | 0.9512 | 0.9362 | 190,284.00 |
| 27 Abr 2024 | 0.9353 | 0.0101 | 1.09% | 0.932 | 0.9417 | 0.9019 | 141,122.00 |
| 26 Abr 2024 | 0.9252 | -0.0233 | -2.46% | 0.936 | 0.9442 | 0.915 | 309,067.00 |
| 25 Abr 2024 | 0.9485 | -0.0615 | -6.09% | 0.951 | 0.9607 | 0.9302 | 695,421.00 |
| 24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.970 | 282,056.00 |
| 23 Abr 2024 | 1.01 | 0.030 | 2.66% | 0.9809 | 1.22 | 0.9697 | 903,299.00 |
| 22 Abr 2024 | 0.9838 | 0.0206 | 2.14% | 0.9744 | 0.9894 | 0.9528 | 377,542.00 |
| 21 Abr 2024 | 0.9632 | -0.0108 | -1.11% | 0.9744 | 0.9777 | 0.9525 | 252,008.00 |
| 20 Abr 2024 | 0.974 | 0.0543 | 5.90% | 0.9202 | 0.9762 | 0.9099 | 748,758.00 |
