PEANUTSPEANUTS

US$ 29.00

-0.011056

(

-0.04%

)

Enlaces oficiales

Página Web

Información

Rango 3246

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 28.71

Intercambio

Preguntar

US$ 29.17

Última hora de transacción

05:36:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 27.71

Capacidad de mercado totalmente diluida

US$ 49,822

Fecha de Génesis

23/12/2020

Rango de días 29.00-29.03

Rango de 52 semanas 27.61-63.92

Suministro circulante 0 / 1,718

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEANUTS/ETH	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	ETH	1	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	34.90299935	-5.90304861	-16.9127258973	27.61197826	36.12434661	0	CX
4	42.59267516	-13.59272442	-31.9132911209	27.61197826	44.34037123	0	CX
12	56.35420495	-27.35425421	-48.5398635901	27.61197826	58.14347946	0	CX
26	36.76593155	-7.76598081	-21.1227636091	27.61197826	63.92490725	0	CX
52	61.92976495	-32.92981421	-53.1728390001	27.61197826	63.92490725	0	CX
156	102.99810582	-73.99815508	-71.8441902313	19.2249396	145.95708439	0.00763475	CX
260	0	0	0	0	778.56532644	0.17491573	CX

PEANUTS is a Deflationary ERC-20 token with a 5% transaction fee until there are only 100 PEANUTS left.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	29.02346513	-0.66	-2.21	29.73294595	29.81407842	28.40119003
1741823400	29.679221	-0.24	-0.81	29.89458798	30.41626506	28.55971757
1741737000	29.92043825	0.62	2.10	28.96055243	30.53835307	27.61197826
1741650600	29.30376923	-1.98	-6.34	33.72525496	35.15418297	28.20793593
1741564200	31.28785509	-2.88	-8.42	34.26250449	34.40187791	31.07591404
1741477800	34.16502095	0.89	2.66	33.27723557	34.7399558	32.79775984
1741391400	33.27941572	-1.03	-3.01	33.72525496	35.15418297	32.9271669
1741305000	34.3128035	-0.71	-2.02	34.90299935	36.12434661	33.9473181
1741218600	35.01870266	1.22	3.60	33.72525496	35.33279897	33.56127706
1741132200	33.80155997	0.25	0.74	33.37985802	34.56663443	31.33394954
1741045800	33.55349084	-5.63	-14.36	39.18043992	39.30050351	32.67582755
1740959400	39.17981702	4.79	13.92	34.48659204	39.70227272	33.91196864
1740873000	34.39113292	-0.4	-1.15	34.74929927	35.47746703	33.40944567
1740786600	34.79103344	-1.06	-2.97	35.9170773	35.96005726	32.38072963
1740700200	35.85525467	-0.42	-1.15	36.46335884	37.02505712	34.83790651
1740613800	36.2736864	-2.62	-6.74	38.83473153	38.95697526	35.24419173
1740527400	38.89670988	-0.28	-0.73	39.18043992	39.37244823	36.53763943
1740441000	39.18090709	-4.72	-10.75	41.62531457	42.60591175	38.88362902
1740354600	43.89935944	0.82	1.91	43.05237389	44.22170916	42.77082399
1740268200	43.07651119	1.64	3.97	41.44233828	43.52499775	41.35295242
1740181800	41.43361771	-1.27	-2.97	42.64531004	44.25518993	40.77116569
1740095400	42.70168231	0.42	1.00	42.29788869	43.10033703	42.18841436
1740009000	42.27686588	0.77	1.86	41.5778186	42.60046139	41.36447603
1739922600	41.50431663	-1.17	-2.75	42.71818911	42.82672909	40.59628707
1739836200	42.67723357	1.25	3.01	41.62531457	44.34037123	41.50275939
1739749800	41.43019177	-0.47	-1.12	41.95015588	42.44271247	41.36852487
1739663400	41.89798817	-0.55	-1.30	42.45190022	42.65512069	41.69212038
1739577000	42.45065442	0.77	1.85	41.62531457	43.41894936	41.50275939
1739490600	41.67903952	-0.91	-2.14	42.59267516	42.91751647	40.6981309
1739404200	42.59251944	2.03	5.01	40.6193343	43.46706823	39.85519418
1739317800	40.56015899	-0.85	-2.04	41.49357164	42.42106676	40.24123521
1739231400	41.40527585	0.44	1.07	44.45280432	44.45280432	40.95928088
1739145000	40.96628849	-0.1	-0.25	40.97890217	41.76095061	39.53455743
1739058600	41.07031245	0.19	0.48	40.84793787	41.46242674	40.33155542
1738972200	40.87596828	-0.84	-2.01	41.97958781	43.57560821	39.99098594
1738885800	41.71532333	-1.68	-3.88	43.44417673	44.46977829	41.53032262
1738799400	43.4001067	1.03	2.42	42.48600388	43.95806758	42.26347357
1738713000	42.37310362	-2.5	-5.58	44.90253667	45.00983085	41.06143616
1738626600	44.87808793	0.57	1.29	44.45280432	45.41393593	38.80202938
1738540200	44.30502177	-4.39	-9.01	48.61687745	49.21626105	42.95364455
1738453800	48.69380535	-2.51	-4.90	51.40123151	51.82215483	48.33143444
1738367400	51.20392856	0.55	1.09	50.65079514	53.51721601	50.05764052
1738281000	50.65188521	2.09	4.31	48.43281109	51.12264038	48.1640306
1738194600	48.56019373	0.74	1.54	48.12603382	49.31779342	47.67318698
1738108200	47.82392829	-1.5	-3.03	49.83308579	50.15808282	47.36718833
1738021800	49.32012929	-1.09	-2.16	51.34423634	53.14332149	47.27749102
1737935400	50.40786492	-1.34	-2.59	51.60118176	52.31704729	50.40786492
1737849000	51.74756279	0.17	0.33	51.5505713	52.15649533	50.97797232
1737762600	51.57579867	-0.29	-0.56	51.98223962	53.19938231	51.0299843
1737676200	51.86482334	1.34	2.65	50.51204461	52.08906662	49.70196576
1737589800	50.52777279	-1.2	-2.32	51.89721404	52.40347439	50.31193863
1737503400	51.72763006	0.96	1.88	50.88998797	52.38291875	49.91717702
1737417000	50.77070301	0.57	1.13	51.34423634	53.36040144	48.73180213
1737330600	50.20480017	-1.35	-2.62	51.34423634	53.61874839	48.73180213
1737244200	51.55789035	-2.64	-4.87	54.13699952	54.42649137	50.33856752
1737157800	54.19477331	2.78	5.41	51.49295324	54.90145109	51.49295324
1737071400	51.41524671	-2.17	-4.04	53.64802459	53.80219185	50.87597277
1736985000	53.58121878	3.35	6.68	50.17801556	54.1044531	49.61943178
1736898600	50.22815885	1.5	3.07	48.81277887	50.64176312	48.70423889
1736812200	48.7328922	-2.07	-4.08	51.94626726	52.3151786	45.88687124
1736725800	50.80511812	-0.4	-0.77	51.11142821	51.33426997	50.24980455
1736639400	51.20128125	0.24	0.46	50.86195756	51.65257085	50.18564606
1736553000	50.96489146	0.93	1.87	51.94626726	52.3151786	49.83293007
1736466600	50.03054446	-1.82	-3.52	51.7450712	52.24152091	49.33212007
1736380200	51.8550127	-0.74	-1.40	52.65076489	53.13989555	50.03350322
1736293800	52.59018806	-4.81	-8.39	57.45128406	57.62865426	52.29758173
1736207400	57.40425526	0.73	1.28	51.94626726	58.14347946	51.57377425
1736121000	56.67764474	-0.28	-0.48	56.92555814	57.13734346	56.08090846
1736034600	56.95280993	0.81	1.45	56.16562258	57.14497396	55.66948433
1735948200	56.13883797	2.47	4.60	53.75204856	56.4879723	53.3499679
1735861800	53.67169472	1.49	2.86	51.94626726	54.35937411	51.57377425
1735775400	52.18094408	0.28	0.54	51.94626726	52.42698879	51.57377425
1735689000	51.90126288	-0.32	-0.61	52.26301089	53.60473318	51.59588713
1735602600	52.21800651	-0.03	-0.05	51.87385536	53.42191262	51.39235521
1735516200	52.24479112	-0.63	-1.18	52.8656647	53.03680593	51.75067728
1735429800	52.87080361	1.09	2.10	51.84784937	53.02528232	51.76002075
1735343400	51.78337943	-0.07	-0.14	51.87385536	53.42191262	51.46897166
1735257000	51.85470125	-2.53	-4.64	54.60027991	54.67082311	51.43050771
1735170600	54.38008547	-0.02	-0.04	54.29755148	55.13721799	53.60286449
1735084200	54.40328842	1.21	2.27	53.18318696	55.01544143	52.2999176
1734997800	53.1936205	2.22	4.36	53.22102801	53.86167861	48.51627942
1734911400	50.96987464	-0.95	-1.84	52.15353657	52.82829082	50.57417869
1734825000	51.92337575	-2.05	-3.80	54.09401956	55.33171789	51.2785206
1734738600	53.97442314	0.4	0.75	53.22102801	54.33617116	48.51627942
1734652200	53.5743669	-2.89	-5.12	56.35420495	57.86831427	51.94252987
1734565800	56.46274493	-3.96	-6.55	60.54007951	60.77662503	56.41524896
1734479400	60.4186144	-1.82	-2.92	61.91559402	62.92889334	59.95221953
1734393000	62.23716511	0.68	1.11	59.69169244	63.92490725	58.79300635
1734306600	61.5563376	1.36	2.26	60.29668212	61.5563376	59.7257961
1734220200	60.19577264	-0.58	-0.95	60.89295123	61.40217035	59.57225175