Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEETH | Cripto | 640,844,281 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.65% | 0.001639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001649 | 0.00166 | 0.001613 | 0.001649 | 0.000142 - 0.019077 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:57:15 | 0.754347 | 0.001641 | ETH |
Resumen Histórico PENDLEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001795 | 0.001935 | 0.001345 | 3,987.23 | -0.000157 | -8.73% |
| 1 Month | 0.001618 | 0.013999 | 0.000588 | 3,832.18 | 0.00002 | 1.26% |
| 3 Months | 0.000792 | 0.019077 | 0.000385 | 4,809.53 | 0.000847 | 107.00% |
| 6 Months | 0.00051 | 0.019077 | 0.000385 | 7,860.15 | 0.001128 | 221.12% |
| 1 Year | 0.000203 | 0.019077 | 0.000142 | 11,736.22 | 0.001436 | 708.17% |
| 3 Years | 0.000509 | 0.019077 | 0.00000321 | 14,732.34 | 0.001129 | 221.70% |
| 5 Years | 0.000509 | 0.019077 | 0.00000321 | 14,732.34 | 0.001129 | 221.70% |
PENDLEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001649 | -0.000024 | -1.43% | 0.00167 | 0.001692 | 0.001634 | 2,762.00 |
| 30 May 2024 | 0.001673 | 0.000019 | 1.15% | 0.001653 | 0.001708 | 0.001626 | 2,709.00 |
| 29 May 2024 | 0.001654 | -0.000053 | -3.10% | 0.001708 | 0.001731 | 0.001626 | 2,833.00 |
| 28 May 2024 | 0.001708 | -0.000062 | -3.50% | 0.00177 | 0.001833 | 0.001662 | 4,727.00 |
| 27 May 2024 | 0.00177 | 0.00000600 | 0.34% | 0.001765 | 0.001824 | 0.001722 | 6,966.00 |
| 26 May 2024 | 0.001764 | -0.000031 | -1.73% | 0.001798 | 0.001829 | 0.001345 | 3,064.00 |
| 25 May 2024 | 0.001795 | -0.000013 | -0.72% | 0.001795 | 0.001935 | 0.001773 | 4,847.00 |
| 24 May 2024 | 0.001808 | 0.000169 | 10.28% | 0.001632 | 0.001808 | 0.001628 | 4,455.00 |
| 23 May 2024 | 0.00164 | 0.000035 | 2.18% | 0.001612 | 0.001716 | 0.001585 | 5,371.00 |
| 22 May 2024 | 0.001605 | -0.000075 | -4.46% | 0.00169 | 0.001698 | 0.001563 | 3,932.00 |
| 21 May 2024 | 0.00168 | 0.000024 | 1.45% | 0.001659 | 0.001732 | 0.001589 | 5,978.00 |
| 20 May 2024 | 0.001656 | 0.000089 | 5.68% | 0.001567 | 0.001853 | 0.001565 | 6,988.00 |
| 19 May 2024 | 0.001567 | -0.000041 | -2.55% | 0.001608 | 0.001626 | 0.001503 | 2,726.00 |
| 18 May 2024 | 0.001608 | 0.000064 | 4.14% | 0.001556 | 0.001616 | 0.001525 | 2,621.00 |
| 17 May 2024 | 0.001544 | 0.000094 | 6.48% | 0.001444 | 0.001588 | 0.001444 | 2,566.00 |
| 16 May 2024 | 0.00145 | -0.000013 | -0.89% | 0.001463 | 0.01335 | 0.001378 | 3,227.00 |
| 15 May 2024 | 0.001463 | 0.000108 | 7.96% | 0.001355 | 0.001529 | 0.001349 | 6,389.00 |
| 14 May 2024 | 0.001355 | 0.00002 | 1.50% | 0.001336 | 0.00139 | 0.001323 | 2,744.00 |
| 13 May 2024 | 0.001335 | -0.000099 | -6.91% | 0.001442 | 0.001442 | 0.001316 | 5,475.00 |
| 12 May 2024 | 0.001433 | -0.000066 | -4.40% | 0.001495 | 0.0015 | 0.001385 | 2,372.00 |
| 11 May 2024 | 0.0015 | 0.00000500 | 0.33% | 0.001495 | 0.001537 | 0.001491 | 2,461.00 |
| 10 May 2024 | 0.001495 | -0.000039 | -2.54% | 0.001536 | 0.001598 | 0.001492 | 2,814.00 |
| 09 May 2024 | 0.001534 | -0.000035 | -2.23% | 0.001505 | 0.013999 | 0.001487 | 3,256.00 |
| 08 May 2024 | 0.001569 | -0.00000800 | -0.51% | 0.00158 | 0.001635 | 0.000588 | 2,397.00 |
| 07 May 2024 | 0.001577 | -0.000053 | -3.25% | 0.001626 | 0.00166 | 0.001577 | 2,419.00 |
| 06 May 2024 | 0.001629 | 0.000019 | 1.18% | 0.00161 | 0.001685 | 0.001576 | 6,084.00 |
| 05 May 2024 | 0.00161 | -0.000031 | -1.89% | 0.001632 | 0.001681 | 0.000589 | 2,613.00 |
| 04 May 2024 | 0.001641 | 0.000023 | 1.42% | 0.001618 | 0.00166 | 0.001606 | 2,490.00 |
| 03 May 2024 | 0.001618 | 0.000097 | 6.38% | 0.001517 | 0.001701 | 0.001466 | 3,400.00 |
| 02 May 2024 | 0.001521 | 0.000067 | 4.61% | 0.001454 | 0.001539 | 0.001425 | 3,738.00 |
| 01 May 2024 | 0.001453 | 0.000065 | 4.68% | 0.001389 | 0.001508 | 0.001345 | 3,941.00 |
