| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phore | PHRUSD | Cripto | 269,318 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.11% | 0.009199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009176 | 0.009236 | 0.009099 | 0.009189 | 0.003102 - 0.014418 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 23:02:48 | 21.50 | 0.00586 | USD |
Resumen Histórico PHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009333 | 0.009595 | 0.009163 | 454.80 | -0.000133 | -1.43% |
| 1 Month | 0.009333 | 0.012729 | 0.008731 | 454.80 | -0.000133 | -1.43% |
| 3 Months | 0.010471 | 0.014418 | 0.008731 | 454.80 | -0.001272 | -12.15% |
| 6 Months | 0.009868 | 0.014418 | 0.008731 | 454.80 | -0.000669 | -6.78% |
| 1 Year | 0.00606 | 0.014418 | 0.003102 | 4,440.16 | 0.003139 | 51.80% |
| 3 Years | 0.112927 | 1.08 | 0.000601 | 70,266.10 | -0.103728 | -91.85% |
| 5 Years | 0.535326 | 1.08 | 0.000601 | 54,277.02 | -0.526127 | -98.28% |
PHRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.009191 | -0.000111 | -1.19% | 0.009333 | 0.009389 | 0.009163 | 454.00 |
| 23 Sep 2023 | 0.009302 | -0.00000300 | -0.03% | 0.009308 | 0.009322 | 0.009282 | 0.00 |
| 22 Sep 2023 | 0.009304 | 0.00000400 | 0.04% | 0.009305 | 0.009358 | 0.009267 | 0.00 |
| 21 Sep 2023 | 0.0093 | -0.000202 | -2.13% | 0.009486 | 0.009504 | 0.009234 | 0.00 |
| 20 Sep 2023 | 0.009503 | -0.000022 | -0.23% | 0.009523 | 0.009574 | 0.00939 | 0.00 |
| 19 Sep 2023 | 0.009525 | 0.000165 | 1.76% | 0.009371 | 0.009621 | 0.009335 | 0.00 |
| 18 Sep 2023 | 0.00936 | 0.000094 | 1.01% | 0.009333 | 0.009595 | 0.009163 | 454.00 |
| 17 Sep 2023 | 0.009266 | -0.000028 | -0.30% | 0.009297 | 0.009313 | 0.009246 | 0.00 |
| 16 Sep 2023 | 0.009294 | -0.000036 | -0.39% | 0.009302 | 0.009365 | 0.009266 | 0.00 |
| 15 Sep 2023 | 0.00933 | 0.000047 | 0.51% | 0.00928 | 0.009389 | 0.009179 | 0.00 |
| 14 Sep 2023 | 0.009284 | 0.000106 | 1.15% | 0.009173 | 0.009373 | 0.009158 | 0.00 |
| 13 Sep 2023 | 0.009178 | 0.000132 | 1.46% | 0.009036 | 0.009231 | 0.00902 | 0.00 |
| 12 Sep 2023 | 0.009046 | 0.000254 | 2.89% | 0.00881 | 0.009284 | 0.008795 | 0.00 |
| 11 Sep 2023 | 0.008792 | -0.000253 | -2.80% | 0.009333 | 0.009389 | 0.008731 | 454.00 |
| 10 Sep 2023 | 0.009045 | -0.000017 | -0.19% | 0.009061 | 0.009095 | 0.008979 | 0.00 |
| 09 Sep 2023 | 0.009062 | -0.00000600 | -0.07% | 0.009065 | 0.009069 | 0.009033 | 0.00 |
| 08 Sep 2023 | 0.009067 | -0.000103 | -1.12% | 0.009188 | 0.009247 | 0.008995 | 0.00 |
| 07 Sep 2023 | 0.00917 | 0.000152 | 1.69% | 0.009012 | 0.009244 | 0.00897 | 0.00 |
| 06 Sep 2023 | 0.009017 | -0.00001 | -0.11% | 0.009022 | 0.009096 | 0.008904 | 0.00 |
| 05 Sep 2023 | 0.009027 | -0.00000900 | -0.10% | 0.009037 | 0.009048 | 0.008953 | 0.00 |
| 04 Sep 2023 | 0.009036 | -0.000054 | -0.59% | 0.009333 | 0.012729 | 0.00899 | 454.00 |
| 03 Sep 2023 | 0.00909 | 0.000037 | 0.41% | 0.009051 | 0.009143 | 0.009037 | 0.00 |
| 02 Sep 2023 | 0.009053 | 0.000014 | 0.15% | 0.009028 | 0.009089 | 0.009012 | 0.00 |
| 01 Sep 2023 | 0.009039 | -0.000047 | -0.52% | 0.009089 | 0.009138 | 0.008881 | 0.00 |
| 31 Ago 2023 | 0.009086 | -0.000475 | -4.97% | 0.009554 | 0.009605 | 0.008996 | 0.00 |
| 30 Ago 2023 | 0.009561 | -0.000131 | -1.35% | 0.009705 | 0.009714 | 0.009476 | 0.00 |
| 29 Ago 2023 | 0.009692 | 0.000557 | 6.10% | 0.009138 | 0.009813 | 0.009068 | 0.00 |
| 28 Ago 2023 | 0.009135 | 0.00000300 | 0.03% | 0.009333 | 0.009389 | 0.00906 | 454.00 |
| 27 Ago 2023 | 0.009132 | 0.000031 | 0.34% | 0.0091 | 0.00916 | 0.009087 | 0.00 |
| 26 Ago 2023 | 0.009101 | -0.000011 | -0.12% | 0.009113 | 0.009131 | 0.00909 | 0.00 |
| 25 Ago 2023 | 0.009112 | -0.000032 | -0.35% | 0.00916 | 0.009198 | 0.009027 | 0.00 |