PLOTPLOT

US$ 0.006379

0.000141

(

2.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:47:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.238964

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010148

Capacidad de mercado totalmente diluida

US$ 1,275,894

Fecha de Génesis

10/10/2020

Rango de días 0.006208-0.006386

Rango de 52 semanas 0.005003-0.02853

Suministro circulante 104,332,872 / 200,000,000

52.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007546	-0.00116653	-15.4589186324	0.00578076	0.00797305	0	CX
4	0.0073747	-0.00099523	-13.4951930248	0.00578076	0.00817927	0	CX
12	0.00712891	-0.00074944	-10.5126870728	0.00578076	0.0095236	0	CX
26	0.00571061	0.00066886	11.7125841197	0.00500347	0.0095236	0	CX
52	0.00684135	-0.00046188	-6.75129908571	0.00500347	0.02852986	0.06772216	CX
156	0.16608173	-0.15970226	-96.1588369774	0.00500347	8.05800121	0.28548816	CX
260	0.04501017	-0.0386307	-85.8266031877	0.00500347	8.05800121	15.76900741	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738885800	0.00621479	-0.000251	-3.88	0.00647235	0.00662515	0.00618723
1738799400	0.00646579	0.00015301	2.42	0.0063296	0.00654891	0.00629645
1738713000	0.00631278	-0.000373	-5.58	0.00668962	0.00670561	0.00611737
1738626600	0.00668598	8.5E-5	1.29	0.0073747	0.00743838	0.00578076
1738540200	0.0066006	-0.000654	-9.02	0.00724299	0.00733229	0.00639927
1738453800	0.00725445	-0.000374	-4.90	0.0076578	0.00772051	0.00720046
1738367400	0.00762841	8.2E-5	1.09	0.007546	0.00797305	0.00745764
1738281000	0.00754617	0.00031163	4.31	0.00721557	0.0076163	0.00717552
1738194600	0.00723454	0.00010969	1.54	0.00716986	0.00734741	0.0071024
1738108200	0.00712485	-0.000223	-3.03	0.00742418	0.0074726	0.00705681
1738021800	0.00734776	-0.000162	-2.16	0.0073747	0.00771724	0.00704345
1737935400	0.00750981	-0.0002	-2.59	0.00768759	0.00779424	0.00750981
1737849000	0.0077094	2.6E-5	0.34	0.00768005	0.00777032	0.00759475
1737762600	0.00768381	-4.3E-5	-0.56	0.00774436	0.0079257	0.0076025
1737676200	0.00772687	0.00019919	2.65	0.00752533	0.00776028	0.00740465
1737589800	0.00752768	-0.000179	-2.32	0.0077317	0.00780712	0.00749552
1737503400	0.00770643	0.00014256	1.88	0.00758164	0.00780406	0.00743671
1737417000	0.00756387	8.4E-5	1.12	0.0073747	0.00794968	0.00734208
1737330600	0.00747956	-0.000202	-2.63	0.00764931	0.00798817	0.00726011
1737244200	0.00768114	-0.000393	-4.87	0.00806538	0.00810851	0.00749949
1737157800	0.00807399	0.0004141	5.41	0.00767147	0.00817927	0.00767147
1737071400	0.00765989	-0.000323	-4.05	0.00799253	0.0080155	0.00757955
1736985000	0.00798258	0.00049954	6.68	0.00747557	0.00806053	0.00739235
1736898600	0.00748304	0.00022277	3.07	0.00727217	0.00754466	0.007256
1736812200	0.00726027	-0.000309	-4.08	0.0073747	0.0076779	0.00683627
1736725800	0.007569	-5.9E-5	-0.77	0.00761463	0.00764783	0.00748626
1736639400	0.00762802	3.5E-5	0.46	0.00757746	0.00769525	0.00747671
1736553000	0.0075928	0.0001392	1.87	0.0073747	0.00770569	0.00734208
1736466600	0.0074536	-0.000272	-3.52	0.00770903	0.00778299	0.00734955
1736380200	0.00772541	-0.00011	-1.40	0.00784396	0.00791683	0.00745404
1736293800	0.00783494	-0.000717	-8.38	0.00855915	0.00858557	0.00779134
1736207400	0.00855214	0.00010825	1.28	0.0073747	0.00866227	0.00734208
1736121000	0.00844389	-4.1E-5	-0.48	0.00848082	0.00851238	0.00835499
1736034600	0.00848488	0.00012126	1.45	0.00836761	0.00851351	0.00829369
1735948200	0.00836362	0.00036756	4.60	0.00800803	0.00841563	0.00794813
1735861800	0.00799606	0.00022209	2.86	0.0073747	0.00809851	0.00734208
1735775400	0.00777397	4.2E-5	0.54	0.007739	0.00781062	0.00768351
1735689000	0.0077323	-4.7E-5	-0.60	0.00778619	0.00798608	0.0076868
1735602600	0.00777949	-4.0E-6	-0.05	0.0073747	0.00793474	0.00734208
1735516200	0.00778348	-9.3E-5	-1.18	0.00787598	0.00790147	0.00770987
1735429800	0.00787674	0.000162	2.10	0.00772434	0.00789976	0.00771126
1735343400	0.00771474	-1.1E-5	-0.14	0.00772822	0.00795885	0.0076679
1735257000	0.00772536	-0.000376	-4.64	0.0081344	0.00814491	0.00766217
1735170600	0.0081016	-3.0E-6	-0.04	0.0080893	0.0082144	0.00798581
1735084200	0.00810505	0.00018021	2.27	0.00792328	0.00819625	0.00779169
1734997800	0.00792484	0.0003313	4.36	0.0073747	0.00801077	0.00734208
1734911400	0.00759354	-0.000142	-1.84	0.00776988	0.00787041	0.00753459
1734825000	0.00773559	-0.000306	-3.81	0.00805898	0.00824337	0.00763952
1734738600	0.00804116	6.0E-5	0.75	0.00792892	0.00809506	0.007228
1734652200	0.00798156	-0.00043	-5.11	0.0083957	0.00862128	0.00773845
1734565800	0.00841187	-0.000589	-6.54	0.00901932	0.00905456	0.0084048
1734479400	0.00900122	-0.000271	-2.92	0.00922425	0.00937521	0.00893174
1734393000	0.00927215	0.00010143	1.11	0.0073747	0.0095236	0.00734208
1734306600	0.00917072	0.0002027	2.26	0.00898306	0.00917072	0.00889801
1734220200	0.00896802	-8.6E-5	-0.95	0.00907189	0.00914776	0.00887513
1734133800	0.00905389	5.7E-5	0.63	0.00901767	0.00919564	0.00894571
1734047400	0.00899668	0.00010088	1.13	0.00889443	0.00924503	0.00882012
1733961000	0.0088958	0.00049859	5.94	0.00843591	0.00893376	0.00827031
1733874600	0.00839721	-0.000211	-2.45	0.00858028	0.00875969	0.00816352
1733788200	0.00860798	-0.000656	-7.08	0.0073747	0.00914202	0.00734208
1733701800	0.00926424	-3.3E-5	-0.35	0.00928823	0.00931027	0.00912922
1733615400	0.00929763	-2.1E-5	-0.23	0.00928939	0.00933491	0.00923248
1733529000	0.00931876	0.00052409	5.96	0.00879164	0.00949344	0.00878795
1733442600	0.00879467	-0.000101	-1.14	0.00889293	0.00917026	0.00867823
1733356200	0.00889527	0.00049233	5.86	0.00839995	0.00903957	0.00839995
1733269800	0.00840294	-4.1E-5	-0.49	0.00843807	0.00851525	0.00816714
1733183400	0.00844387	-0.000169	-1.96	0.00860648	0.00872113	0.00829144
1733097000	0.00861332	1.9E-5	0.22	0.0086194	0.00868707	0.00849818
1733010600	0.00859457	0.00025413	3.05	0.008321	0.00866236	0.00829673
1732924200	0.00834044	3.3E-5	0.40	0.00830882	0.00846424	0.00821317
1732837800	0.00830785	-0.000197	-2.32	0.00847041	0.00848818	0.00820333
1732751400	0.0085044	0.00078764	10.21	0.00773469	0.00854583	0.00765954
1732665000	0.00771676	-0.000205	-2.59	0.00791818	0.00803114	0.00754999
1732578600	0.00792166	0.0001205	1.54	0.0073747	0.00820962	0.00734208
1732492200	0.00780116	-8.9E-5	-1.13	0.00792449	0.00801063	0.00763711
1732405800	0.00788974	0.00017742	2.30	0.00772734	0.00811879	0.00770919
1732319400	0.00771232	-0.000114	-1.46	0.00780178	0.00795616	0.00758623
1732233000	0.00782645	0.00068835	9.64	0.00713488	0.00785273	0.00704637
1732146600	0.0071381	-8.5E-5	-1.18	0.00722359	0.00733328	0.00704263
1732060200	0.00722299	-0.000243	-3.25	0.00746112	0.00746112	0.00713495
1731973800	0.00746573	0.00033918	4.76	0.0073747	0.00746573	0.00709089
1731887400	0.00712655	-0.00013	-1.79	0.00727698	0.00732941	0.00707511
1731801000	0.00725631	7.5E-5	1.04	0.00715926	0.00746599	0.00713244
1731714600	0.00718137	8.7E-5	1.23	0.00712891	0.0072638	0.00699667
1731628200	0.00709472	-0.000317	-4.28	0.00740467	0.00752239	0.00704732
1731541800	0.00741216	-0.000129	-1.71	0.00752881	0.00774195	0.00724118
1731455400	0.00754157	-0.000264	-3.38	0.00778534	0.00798054	0.00746339
1731369000	0.0078054	0.00041191	5.57	0.00738497	0.00785043	0.0072377
1731282600	0.00739349	0.00011385	1.56	0.0072315	0.00753127	0.00717866
1731196200	0.00727964	0.00041414	6.03	0.00687044	0.00732458	0.00686926
1731109800	0.0068655	0.00013549	2.01	0.00680096	0.00692515	0.0067067
1731023400	0.00673001	0.00041233	6.53	0.00629279	0.00677293	0.00627483