Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.13E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 1 | https://gate.io/trade/PMON_ETH | 0 | 7 horas hace |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738195331 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 2 | https://trade.kucoin.com/PMON-USDT | 0 | 7 horas hace |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 3 | https://www.lbank.info/exchange/pmon/usdt | 0 | 7 horas hace |
| 0.085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738215858 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 4 | https://gate.io/trade/PMON_USDT | 0 | 54 minutos hace |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 5 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 7 horas hace |
| 0.111506 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738195332 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PMON-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49832655 | -0.00738499 | -1.48195796511 | 0.12419475 | 0.52483848 | 1926.97108455 | CX |
| 4 | 0.12509175 | 0.36584981 | 292.465178559 | 0.12419475 | 0.56853546 | 2892.40784112 | CX |
| 12 | 0.11690487 | 0.37403669 | 319.949622287 | 0.10545476 | 0.62865396 | 2056.96860836 | CX |
| 26 | 0.19338051 | 0.29756105 | 153.873340183 | 0.09019824 | 0.62865396 | 2238.75700751 | CX |
| 52 | 0.47123451 | 0.01970705 | 4.18200483662 | 0.09019824 | 1.15104932 | 7129.49743635 | CX |
| 156 | 4.29755991 | -3.80661835 | -88.576271878 | 0.09019824 | 3482.12530923 | 10234.1597756 | CX |
| 260 | 11.31938293 | -10.82844137 | -95.6628239981 | 0.09019824 | 3482.12530923 | 8956.9099735 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.47907057 | 0.00726363 | 1.54 | 0.47478736 | 0.48654467 | 0.4703198 | 0 |
| 1738108200 | 0.47180694 | 0.15623312 | 49.51 | 0.49162829 | 0.49483454 | 0.46730097 | 0 |
| 1738021800 | 0.31557382 | -0.181725 | -36.54 | 0.12509175 | 0.33144249 | 0.12419475 | 13488 |
| 1737935400 | 0.49729877 | -0.013217 | -2.59 | 0.50907144 | 0.51613381 | 0.49729877 | 0 |
| 1737849000 | 0.51051556 | 0.00169454 | 0.33 | 0.50857214 | 0.51454988 | 0.50292316 | 0 |
| 1737762600 | 0.50882102 | -0.002851 | -0.56 | 0.51283076 | 0.52483848 | 0.50343629 | 0 |
| 1737676200 | 0.51167239 | 0.01319067 | 2.65 | 0.49832655 | 0.51388466 | 0.49033472 | 0 |
| 1737589800 | 0.49848172 | -0.011837 | -2.32 | 0.51199194 | 0.51698645 | 0.49635241 | 0 |
| 1737503400 | 0.51031891 | 0.18546362 | 57.09 | 0.50205515 | 0.51678366 | 0.49245789 | 0 |
| 1737417000 | 0.32485529 | -0.17044 | -34.41 | 0.12509175 | 0.34142542 | 0.12419475 | 13488 |
| 1737330600 | 0.49529543 | -0.013349 | -2.62 | 0.50653654 | 0.52897574 | 0.48076357 | 0 |
| 1737244200 | 0.50864434 | -0.026014 | -4.87 | 0.53408854 | 0.53694453 | 0.49661512 | 0 |
| 1737157800 | 0.53465851 | 0.02742142 | 5.41 | 0.50800371 | 0.54163024 | 0.50800371 | 0 |
| 1737071400 | 0.50723709 | -0.021368 | -4.04 | 0.52926456 | 0.5307855 | 0.50191689 | 0 |
| 1736985000 | 0.52860549 | 0.03307961 | 6.68 | 0.49503119 | 0.53376746 | 0.48952048 | 0 |
| 1736898600 | 0.49552588 | 0.18370948 | 58.92 | 0.48156245 | 0.49960629 | 0.48049165 | 0 |
| 1736812200 | 0.3118164 | -0.189401 | -37.79 | 0.12509175 | 0.3297526 | 0.12419475 | 13488 |
| 1736725800 | 0.50121787 | -0.003908 | -0.77 | 0.50423977 | 0.50643822 | 0.49573942 | 0 |
| 1736639400 | 0.50512622 | 0.17902842 | 54.90 | 0.50177862 | 0.50957841 | 0.49510647 | 0 |
| 1736553000 | 0.3260978 | -0.167479 | -33.93 | 0.12509175 | 0.33094628 | 0.12419475 | 13488 |
| 1736466600 | 0.49357631 | 0.35605062 | 258.90 | 0.51049098 | 0.5153887 | 0.48668601 | 0 |
| 1736380200 | 0.13752569 | -0.00195 | -1.40 | 0.13963612 | 0.14093335 | 0.13269483 | 0 |
| 1736293800 | 0.13947546 | -0.227824 | -62.03 | 0.56678562 | 0.56853546 | 0.13869944 | 50 |
| 1736207400 | 0.36729994 | -0.191853 | -34.31 | 0.12509175 | 0.37202985 | 0.12419475 | 13488 |
| 1736121000 | 0.55915328 | 0.42163956 | 306.62 | 0.56159907 | 0.56368844 | 0.55326618 | 0 |
| 1736034600 | 0.13751372 | 0.00196535 | 1.45 | 0.13561304 | 0.13797771 | 0.13441511 | 0 |
| 1735948200 | 0.13554837 | 0.00595697 | 4.60 | 0.12978542 | 0.13639136 | 0.12881459 | 4 |
| 1735861800 | 0.1295914 | 0.00393453 | 3.13 | 0.12509175 | 0.13125182 | 0.12419475 | 13488 |
| 1735775400 | 0.12565687 | 0.0006735 | 0.54 | 0.12509175 | 0.12624937 | 0.12419475 | 0 |
| 1735689000 | 0.12498337 | -0.209132 | -62.59 | 0.51560071 | 0.51560071 | 0.12476062 | 481 |
| 1735602600 | 0.33411583 | -0.181305 | -35.18 | 0.5117615 | 0.52703386 | 0.32883292 | 13488 |
| 1735516200 | 0.51542096 | -0.006176 | -1.18 | 0.52154619 | 0.52323459 | 0.51054628 | 0 |
| 1735429800 | 0.52159689 | 0.01072798 | 2.10 | 0.51150493 | 0.5231209 | 0.51063846 | 0 |
| 1735343400 | 0.51086891 | -0.000704 | -0.14 | 0.5117615 | 0.52703386 | 0.50776712 | 0 |
| 1735257000 | 0.51157253 | -0.024914 | -4.64 | 0.53865904 | 0.53935498 | 0.50738765 | 0 |
| 1735170600 | 0.53648671 | -0.000229 | -0.04 | 0.53567247 | 0.5439562 | 0.52881904 | 0 |
| 1735084200 | 0.53671562 | 0.19635734 | 57.69 | 0.52467871 | 0.54275481 | 0.51596481 | 0 |
| 1734997800 | 0.34035828 | -0.162485 | -32.31 | 0.52505203 | 0.52758078 | 0.32574209 | 13488 |
| 1734911400 | 0.50284328 | -0.009407 | -1.84 | 0.51452069 | 0.52117748 | 0.49893954 | 0 |
| 1734825000 | 0.51225004 | -0.020235 | -3.80 | 0.53366453 | 0.54587504 | 0.50588822 | 0 |
| 1734738600 | 0.53248465 | 0.00394676 | 0.75 | 0.52505203 | 0.53605347 | 0.47863733 | 0 |
| 1734652200 | 0.52853789 | -0.028495 | -5.12 | 0.55596238 | 0.57089983 | 0.51243901 | 0 |
| 1734565800 | 0.55703319 | -0.039027 | -6.55 | 0.59725813 | 0.59959177 | 0.55656461 | 0 |
| 1734479400 | 0.59605981 | 0.1978366 | 49.68 | 0.61082827 | 0.62082497 | 0.5914586 | 0 |
| 1734393000 | 0.39822321 | -0.209061 | -34.43 | 0.21456562 | 0.4090222 | 0.21361657 | 13488 |
| 1734306600 | 0.60728402 | 0.01342265 | 2.26 | 0.59485689 | 0.60728402 | 0.58922482 | 0 |
| 1734220200 | 0.59386137 | -0.005686 | -0.95 | 0.60073938 | 0.60576309 | 0.58771002 | 0 |
| 1734133800 | 0.59954722 | 0.00378852 | 0.64 | 0.59714905 | 0.60893401 | 0.59238345 | 0 |
| 1734047400 | 0.5957587 | 0.00667983 | 1.13 | 0.58898823 | 0.61220479 | 0.58406746 | 0 |
| 1733961000 | 0.58907887 | 0.03301663 | 5.94 | 0.55862479 | 0.59159225 | 0.54765868 | 0 |
| 1733874600 | 0.55606224 | 0.18636397 | 50.41 | 0.56818519 | 0.58006539 | 0.54058709 | 0 |
| 1733788200 | 0.36969827 | -0.243779 | -39.74 | 0.21456562 | 0.3926344 | 0.21361657 | 13488 |
| 1733701800 | 0.61347685 | -0.002211 | -0.36 | 0.61506538 | 0.61652487 | 0.60453558 | 0 |
| 1733615400 | 0.61568758 | -0.0014 | -0.23 | 0.6151422 | 0.61815642 | 0.61137365 | 0 |
| 1733529000 | 0.61708715 | 0.03470501 | 5.96 | 0.58218088 | 0.62865396 | 0.58193661 | 0 |
| 1733442600 | 0.58238214 | -0.006661 | -1.13 | 0.58888837 | 0.6072533 | 0.57467145 | 0 |
| 1733356200 | 0.58904353 | 0.03260182 | 5.86 | 0.55624353 | 0.59859932 | 0.55624353 | 0 |
| 1733269800 | 0.55644171 | -0.00271 | -0.48 | 0.55876767 | 0.56387894 | 0.54082676 | 0 |
| 1733183400 | 0.55915174 | -0.011221 | -1.97 | 0.56991967 | 0.57751206 | 0.54905825 | 0 |
| 1733097000 | 0.57037288 | 0.00124133 | 0.22 | 0.57077539 | 0.57525678 | 0.56274822 | 0 |
| 1733010600 | 0.56913155 | 0.01682863 | 3.05 | 0.5510155 | 0.57362062 | 0.54940853 | 0 |
| 1732924200 | 0.55230292 | 0.0021585 | 0.39 | 0.55020894 | 0.56050061 | 0.54387478 | 0 |
| 1732837800 | 0.55014442 | -0.013016 | -2.31 | 0.56090927 | 0.56208608 | 0.54322338 | 0 |
| 1732751400 | 0.56315995 | 0.05215739 | 10.21 | 0.51219012 | 0.56590378 | 0.50721405 | 0 |
| 1732665000 | 0.51100256 | 0.17078079 | 50.20 | 0.52434072 | 0.53182097 | 0.49995964 | 0 |
| 1732578600 | 0.34022177 | -0.17637 | -34.14 | 0.21456562 | 0.35258909 | 0.21361657 | 13488 |
| 1732492200 | 0.51659162 | 0.36899907 | 250.01 | 0.52475859 | 0.53046288 | 0.50572845 | 0 |
| 1732405800 | 0.14759255 | 0.0033188 | 2.30 | 0.14455455 | 0.15187743 | 0.14421516 | 0 |
| 1732319400 | 0.14427375 | -0.373992 | -72.16 | 0.5166331 | 0.52685564 | 0.14244965 | 37 |
| 1732233000 | 0.51826619 | 0.38627276 | 292.65 | 0.47247062 | 0.52000682 | 0.46660964 | 0 |
| 1732146600 | 0.13199343 | -0.00157 | -1.18 | 0.13357429 | 0.13560261 | 0.13022809 | 0 |
| 1732060200 | 0.13356314 | 0.00452175 | 3.50 | 0.1289616 | 0.13364594 | 0.12332394 | 41 |
| 1731973800 | 0.12904139 | 0.003098 | 2.46 | 0.21456562 | 0.31850224 | 0.12612452 | 13533 |
| 1731887400 | 0.12594339 | -0.025438 | -16.80 | 0.15181289 | 0.15290673 | 0.12508526 | 692 |
| 1731801000 | 0.15138164 | -0.324168 | -68.17 | 0.47408528 | 0.48557987 | 0.11311443 | 310 |
| 1731714600 | 0.47554937 | 0.34435817 | 262.49 | 0.4720758 | 0.48100784 | 0.46331889 | 0 |
| 1731628200 | 0.1311912 | -0.00587 | -4.28 | 0.13692264 | 0.13909938 | 0.13031475 | 0 |
| 1731541800 | 0.13706121 | 0.02101194 | 18.11 | 0.11585292 | 0.13720878 | 0.11142684 | 1121 |
| 1731455400 | 0.11604927 | -0.009106 | -7.28 | 0.1248339 | 0.1279639 | 0.11596395 | 349 |
| 1731369000 | 0.12515568 | -0.000725 | -0.58 | 0.12573561 | 0.13302368 | 0.12309735 | 2919 |
| 1731282600 | 0.12588057 | 0.01950983 | 18.34 | 0.10566731 | 0.15117357 | 0.10545476 | 2898 |
| 1731196200 | 0.10637074 | -0.030348 | -22.20 | 0.13681668 | 0.14136322 | 0.10637074 | 1724 |
| 1731109800 | 0.13671827 | -0.007165 | -4.98 | 0.14539992 | 0.14641969 | 0.13355588 | 40 |
| 1731023400 | 0.14388315 | 0.02651582 | 22.59 | 0.11690487 | 0.14480075 | 0.10815689 | 201 |
| 1730937000 | 0.11736733 | 0.0176053 | 17.65 | 0.37278473 | 0.38496451 | 0.10066412 | 489 |
| 1730850600 | 0.09976203 | 0.00143686 | 1.46 | 0.09896386 | 0.10184867 | 0.09789074 | 0 |
| 1730764200 | 0.09832517 | -0.003405 | -3.35 | 0.21456562 | 0.26548679 | 0.09712752 | 13488 |
| 1730677800 | 0.10173015 | 0.0012501 | 1.24 | 0.10125883 | 0.10307944 | 0.09981291 | 1547 |
| 1730591400 | 0.10048005 | -0.007498 | -6.94 | 0.10813597 | 0.10818714 | 0.09269509 | 3153 |
| 1730505000 | 0.10797773 | -0.003805 | -3.40 | 0.11195371 | 0.11312048 | 0.09019824 | 2842 |
| 1730418600 | 0.11178321 | -0.004994 | -4.28 | 0.11675644 | 0.11772752 | 0.11126551 | 1784 |
| 1730332200 | 0.11677751 | -0.003638 | -3.02 | 0.12039802 | 0.13143368 | 0.11157592 | 2263 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0.490942
+2.61%
|
PMON/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
