PolkamonPMON

US$ 0.502051

0.023605

(

4.93%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2161

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

05:23:40

Volumen (24 horas)

$ 26

Último tamaño de operación

0.00084

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.125184

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2021

Rango de días 0.475162-0.50435

Rango de 52 semanas 0.090198-1.15

Suministro circulante 1,625,935 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.096105	LATOKEN	38.81	/cdn/crypto/logos/exchanges/LATK.png	$ 3.94	1738246252	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	1	https://exchange.latoken.com/exchange/PMON-USDT	75.9937340905	4 horas hace
0.085	Gate.io	12.26	/cdn/crypto/logos/exchanges/GATE.png	$ 1.04	1738257612	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	2	https://gate.io/trade/PMON_USDT	24.0062659095	36 minutos hace
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	3	https://trade.kucoin.com/PMON-USDT	0	18 horas hace
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	4	https://www.lbank.info/exchange/pmon/usdt	0	18 horas hace
4.13E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	5	https://gate.io/trade/PMON_ETH	0	18 horas hace
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	8	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.49832655	0.003724	0.747301142193	0.12419475	0.52483848	1926.97108455	CX
4	0.12509175	0.3769588	301.345852145	0.12419475	0.56853546	2892.40784112	CX
12	0.11690487	0.38514568	329.452211871	0.10545476	0.62865396	2056.96860836	CX
26	0.19338051	0.30867004	159.617967705	0.09019824	0.62865396	2238.75700751	CX
52	0.47123451	0.03081604	6.53942768326	0.09019824	1.15104932	7129.49743635	CX
156	4.29755991	-3.79550936	-88.3177765869	0.09019824	3482.12530923	10234.1597756	CX
260	11.31938293	-10.81733238	-95.5646826942	0.09019824	3482.12530923	8956.9099735	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.47907057	0.00726363	1.54	0.47478736	0.48654467	0.4703198	0
1738108200	0.47180694	0.15623312	49.51	0.49162829	0.49483454	0.46730097	0
1738021800	0.31557382	-0.181725	-36.54	0.12509175	0.33144249	0.12419475	13488
1737935400	0.49729877	-0.013217	-2.59	0.50907144	0.51613381	0.49729877	0
1737849000	0.51051556	0.00169454	0.33	0.50857214	0.51454988	0.50292316	0
1737762600	0.50882102	-0.002851	-0.56	0.51283076	0.52483848	0.50343629	0
1737676200	0.51167239	0.01319067	2.65	0.49832655	0.51388466	0.49033472	0
1737589800	0.49848172	-0.011837	-2.32	0.51199194	0.51698645	0.49635241	0
1737503400	0.51031891	0.18546362	57.09	0.50205515	0.51678366	0.49245789	0
1737417000	0.32485529	-0.17044	-34.41	0.12509175	0.34142542	0.12419475	13488
1737330600	0.49529543	-0.013349	-2.62	0.50653654	0.52897574	0.48076357	0
1737244200	0.50864434	-0.026014	-4.87	0.53408854	0.53694453	0.49661512	0
1737157800	0.53465851	0.02742142	5.41	0.50800371	0.54163024	0.50800371	0
1737071400	0.50723709	-0.021368	-4.04	0.52926456	0.5307855	0.50191689	0
1736985000	0.52860549	0.03307961	6.68	0.49503119	0.53376746	0.48952048	0
1736898600	0.49552588	0.18370948	58.92	0.48156245	0.49960629	0.48049165	0
1736812200	0.3118164	-0.189401	-37.79	0.12509175	0.3297526	0.12419475	13488
1736725800	0.50121787	-0.003908	-0.77	0.50423977	0.50643822	0.49573942	0
1736639400	0.50512622	0.17902842	54.90	0.50177862	0.50957841	0.49510647	0
1736553000	0.3260978	-0.167479	-33.93	0.12509175	0.33094628	0.12419475	13488
1736466600	0.49357631	0.35605062	258.90	0.51049098	0.5153887	0.48668601	0
1736380200	0.13752569	-0.00195	-1.40	0.13963612	0.14093335	0.13269483	0
1736293800	0.13947546	-0.227824	-62.03	0.56678562	0.56853546	0.13869944	50
1736207400	0.36729994	-0.191853	-34.31	0.12509175	0.37202985	0.12419475	13488
1736121000	0.55915328	0.42163956	306.62	0.56159907	0.56368844	0.55326618	0
1736034600	0.13751372	0.00196535	1.45	0.13561304	0.13797771	0.13441511	0
1735948200	0.13554837	0.00595697	4.60	0.12978542	0.13639136	0.12881459	4
1735861800	0.1295914	0.00393453	3.13	0.12509175	0.13125182	0.12419475	13488
1735775400	0.12565687	0.0006735	0.54	0.12509175	0.12624937	0.12419475	0
1735689000	0.12498337	-0.209132	-62.59	0.51560071	0.51560071	0.12476062	481
1735602600	0.33411583	-0.181305	-35.18	0.5117615	0.52703386	0.32883292	13488
1735516200	0.51542096	-0.006176	-1.18	0.52154619	0.52323459	0.51054628	0
1735429800	0.52159689	0.01072798	2.10	0.51150493	0.5231209	0.51063846	0
1735343400	0.51086891	-0.000704	-0.14	0.5117615	0.52703386	0.50776712	0
1735257000	0.51157253	-0.024914	-4.64	0.53865904	0.53935498	0.50738765	0
1735170600	0.53648671	-0.000229	-0.04	0.53567247	0.5439562	0.52881904	0
1735084200	0.53671562	0.19635734	57.69	0.52467871	0.54275481	0.51596481	0
1734997800	0.34035828	-0.162485	-32.31	0.52505203	0.52758078	0.32574209	13488
1734911400	0.50284328	-0.009407	-1.84	0.51452069	0.52117748	0.49893954	0
1734825000	0.51225004	-0.020235	-3.80	0.53366453	0.54587504	0.50588822	0
1734738600	0.53248465	0.00394676	0.75	0.52505203	0.53605347	0.47863733	0
1734652200	0.52853789	-0.028495	-5.12	0.55596238	0.57089983	0.51243901	0
1734565800	0.55703319	-0.039027	-6.55	0.59725813	0.59959177	0.55656461	0
1734479400	0.59605981	0.1978366	49.68	0.61082827	0.62082497	0.5914586	0
1734393000	0.39822321	-0.209061	-34.43	0.21456562	0.4090222	0.21361657	13488
1734306600	0.60728402	0.01342265	2.26	0.59485689	0.60728402	0.58922482	0
1734220200	0.59386137	-0.005686	-0.95	0.60073938	0.60576309	0.58771002	0
1734133800	0.59954722	0.00378852	0.64	0.59714905	0.60893401	0.59238345	0
1734047400	0.5957587	0.00667983	1.13	0.58898823	0.61220479	0.58406746	0
1733961000	0.58907887	0.03301663	5.94	0.55862479	0.59159225	0.54765868	0
1733874600	0.55606224	0.18636397	50.41	0.56818519	0.58006539	0.54058709	0
1733788200	0.36969827	-0.243779	-39.74	0.21456562	0.3926344	0.21361657	13488
1733701800	0.61347685	-0.002211	-0.36	0.61506538	0.61652487	0.60453558	0
1733615400	0.61568758	-0.0014	-0.23	0.6151422	0.61815642	0.61137365	0
1733529000	0.61708715	0.03470501	5.96	0.58218088	0.62865396	0.58193661	0
1733442600	0.58238214	-0.006661	-1.13	0.58888837	0.6072533	0.57467145	0
1733356200	0.58904353	0.03260182	5.86	0.55624353	0.59859932	0.55624353	0
1733269800	0.55644171	-0.00271	-0.48	0.55876767	0.56387894	0.54082676	0
1733183400	0.55915174	-0.011221	-1.97	0.56991967	0.57751206	0.54905825	0
1733097000	0.57037288	0.00124133	0.22	0.57077539	0.57525678	0.56274822	0
1733010600	0.56913155	0.01682863	3.05	0.5510155	0.57362062	0.54940853	0
1732924200	0.55230292	0.0021585	0.39	0.55020894	0.56050061	0.54387478	0
1732837800	0.55014442	-0.013016	-2.31	0.56090927	0.56208608	0.54322338	0
1732751400	0.56315995	0.05215739	10.21	0.51219012	0.56590378	0.50721405	0
1732665000	0.51100256	0.17078079	50.20	0.52434072	0.53182097	0.49995964	0
1732578600	0.34022177	-0.17637	-34.14	0.21456562	0.35258909	0.21361657	13488
1732492200	0.51659162	0.36899907	250.01	0.52475859	0.53046288	0.50572845	0
1732405800	0.14759255	0.0033188	2.30	0.14455455	0.15187743	0.14421516	0
1732319400	0.14427375	-0.373992	-72.16	0.5166331	0.52685564	0.14244965	37
1732233000	0.51826619	0.38627276	292.65	0.47247062	0.52000682	0.46660964	0
1732146600	0.13199343	-0.00157	-1.18	0.13357429	0.13560261	0.13022809	0
1732060200	0.13356314	0.00452175	3.50	0.1289616	0.13364594	0.12332394	41
1731973800	0.12904139	0.003098	2.46	0.21456562	0.31850224	0.12612452	13533
1731887400	0.12594339	-0.025438	-16.80	0.15181289	0.15290673	0.12508526	692
1731801000	0.15138164	-0.324168	-68.17	0.47408528	0.48557987	0.11311443	310
1731714600	0.47554937	0.34435817	262.49	0.4720758	0.48100784	0.46331889	0
1731628200	0.1311912	-0.00587	-4.28	0.13692264	0.13909938	0.13031475	0
1731541800	0.13706121	0.02101194	18.11	0.11585292	0.13720878	0.11142684	1121
1731455400	0.11604927	-0.009106	-7.28	0.1248339	0.1279639	0.11596395	349
1731369000	0.12515568	-0.000725	-0.58	0.12573561	0.13302368	0.12309735	2919
1731282600	0.12588057	0.01950983	18.34	0.10566731	0.15117357	0.10545476	2898
1731196200	0.10637074	-0.030348	-22.20	0.13681668	0.14136322	0.10637074	1724
1731109800	0.13671827	-0.007165	-4.98	0.14539992	0.14641969	0.13355588	40
1731023400	0.14388315	0.02651582	22.59	0.11690487	0.14480075	0.10815689	201
1730937000	0.11736733	0.0176053	17.65	0.37278473	0.38496451	0.10066412	489
1730850600	0.09976203	0.00143686	1.46	0.09896386	0.10184867	0.09789074	0
1730764200	0.09832517	-0.003405	-3.35	0.21456562	0.26548679	0.09712752	13488
1730677800	0.10173015	0.0012501	1.24	0.10125883	0.10307944	0.09981291	1547
1730591400	0.10048005	-0.007498	-6.94	0.10813597	0.10818714	0.09269509	3153
1730505000	0.10797773	-0.003805	-3.40	0.11195371	0.11312048	0.09019824	2842
1730418600	0.11178321	-0.004994	-4.28	0.11675644	0.11772752	0.11126551	1784
1730332200	0.11677751	-0.003638	-3.02	0.12039802	0.13143368	0.11157592	2263