Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0619 | Binance | 26168373.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,675,027.87 | 1743235115 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 79.5420018759 | Recientemente |
| 0.0619 | Coinbase | 3353028.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 214,787.43 | 1743235102 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 10.1919427809 | Recientemente |
| 0.06346 | Gate.io | 2207997.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,335.02 | 1743233773 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 6.71147990533 | 22 minutos hace |
| 7.4E-7 | Binance | 720665.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.549775 | 1743235091 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 4 | https://www.binance.com/en/trade/RARE_BTC | 2.19055082855 | Recientemente |
| 0.0649 | LBank | 135461.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,769.31 | 1743226029 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 5 | https://www.lbank.info/exchange/rare/usdt | 0.411751159232 | 3 horas hace |
| 0.0637 | LATOKEN | 124785.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,051.89 | 1743234537 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.379300868982 | 10 minutos hace |
| 0.0617 | Kraken | 118532.915328 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,557.93 | 1743234969 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.360295426896 | Recientemente |
| 7.5E-7 | LATOKEN | 57894.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.044204 | 1743233728 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.175978694633 | 23 minutos hace |
| 0.064 | Gemini | 12073.357231 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 812.89 | 1743205916 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.0366984595423 | 8 horas hace |
| 3.361E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0 | 8 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743231631 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | 58 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0748 | -0.0129 | -17.2459893048 | 0.0632 | 0.079 | 14045680.3739 | CX |
| 4 | 0.06 | 0.0019 | 3.16666666667 | 0.0462 | 0.145 | 61885515.7457 | CX |
| 12 | 0.1222 | -0.0603 | -49.3453355155 | 0.0462 | 0.145 | 23646672.1448 | CX |
| 26 | 0.1431 | -0.0812 | -56.7435359888 | 0.0462 | 0.213 | 16522723.5298 | CX |
| 52 | 0.1897 | -0.1278 | -67.3695308382 | 0.0462 | 0.3485 | 13157261.881 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 6890668.47165 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 6890668.47165 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.065 | -0.0032 | -4.69 | 0.0682 | 0.0688 | 0.0632 | 10355973 |
| 1743119400 | 0.0682 | -0.0009 | -1.30 | 0.0692 | 0.0716 | 0.0665 | 11212832 |
| 1743033000 | 0.0691 | -0.0041 | -5.60 | 0.0731 | 0.0734 | 0.0678 | 15351364 |
| 1742946600 | 0.0732 | -0.0002 | -0.27 | 0.0732 | 0.0739 | 0.0703 | 17677100 |
| 1742860200 | 0.0734 | 0.0005 | 0.69 | 0.0724 | 0.0757 | 0.0718 | 14947350 |
| 1742773800 | 0.0729 | -0.0016 | -2.15 | 0.0743 | 0.0745 | 0.0722 | 13357455 |
| 1742687400 | 0.0745 | -0.0009 | -1.19 | 0.0748 | 0.079 | 0.073 | 15417685 |
| 1742601000 | 0.0754 | -0.0063 | -7.71 | 0.082 | 0.0843 | 0.0752 | 20776616 |
| 1742514600 | 0.0817 | -0.0037 | -4.33 | 0.0855 | 0.0865 | 0.0813 | 22786689 |
| 1742428200 | 0.0854 | 0.0008 | 0.95 | 0.0845 | 0.0883 | 0.0833 | 27289225 |
| 1742341800 | 0.0846 | -0.0068 | -7.44 | 0.0908 | 0.0934 | 0.0829 | 46262342 |
| 1742255400 | 0.0914 | 0.0006 | 0.66 | 0.0912 | 0.0956 | 0.0874 | 69593712 |
| 1742169000 | 0.0908 | -0.0106 | -10.45 | 0.1006 | 0.1032 | 0.0901 | 45425978 |
| 1742082600 | 0.1014 | -0.0072 | -6.63 | 0.1083 | 0.1084 | 0.0991 | 67118215 |
| 1741996200 | 0.1086 | 0.0227 | 26.43 | 0.0866 | 0.1261 | 0.0834 | 146433325 |
| 1741909800 | 0.0859 | -0.0093 | -9.77 | 0.0947 | 0.0962 | 0.0838 | 73238890 |
| 1741823400 | 0.0952 | -0.0089 | -8.55 | 0.1036 | 0.1081 | 0.0909 | 110979651 |
| 1741737000 | 0.1041 | 0.0056 | 5.69 | 0.0998 | 0.136 | 0.0951 | 336572245 |
| 1741650600 | 0.0985 | 0.0268 | 37.38 | 0.0679 | 0.145 | 0.0638 | 407661834 |
| 1741564200 | 0.0717 | 0.0243 | 51.27 | 0.0475 | 0.0869 | 0.0467 | 210398764 |
| 1741477800 | 0.0474 | -0.0015 | -3.07 | 0.0487 | 0.0492 | 0.0467 | 3239140 |
| 1741391400 | 0.0489 | -0.0005 | -1.01 | 0.0494 | 0.0511 | 0.0466 | 8742993 |
| 1741305000 | 0.0494 | -0.0016 | -3.14 | 0.0508 | 0.0524 | 0.0485 | 4315832 |
| 1741218600 | 0.051 | 0.0011 | 2.20 | 0.05 | 0.0513 | 0.0482 | 4562885 |
| 1741132200 | 0.0499 | -0.0026 | -4.95 | 0.0518 | 0.0525 | 0.0462 | 7636282 |
| 1741045800 | 0.0525 | -0.0099 | -15.87 | 0.0618 | 0.0622 | 0.0512 | 11045685 |
| 1740959400 | 0.0624 | 0.0046 | 7.96 | 0.0579 | 0.0626 | 0.0566 | 7325153 |
| 1740873000 | 0.0578 | -0.0022 | -3.67 | 0.06 | 0.0604 | 0.057 | 3069212 |
| 1740786600 | 0.06 | -0.0022 | -3.54 | 0.0621 | 0.0622 | 0.0567 | 5953946 |
| 1740700200 | 0.0622 | 0.0011 | 1.80 | 0.0614 | 0.0644 | 0.0604 | 5938411 |
| 1740613800 | 0.0611 | 0.001 | 1.66 | 0.0612 | 0.0621 | 0.0586 | 3225895 |
| 1740527400 | 0.0601 | -0.0004 | -0.66 | 0.0606 | 0.0623 | 0.0562 | 4107478 |
| 1740441000 | 0.0605 | -0.0099 | -14.06 | 0.0703 | 0.0707 | 0.0599 | 7289048 |
| 1740354600 | 0.0704 | -0.0043 | -5.76 | 0.0744 | 0.0749 | 0.0691 | 7821874 |
| 1740268200 | 0.0747 | 0.0078 | 11.66 | 0.067 | 0.0851 | 0.0666 | 13547166 |
| 1740181800 | 0.0669 | -0.0043 | -6.04 | 0.0706 | 0.0725 | 0.0661 | 3119340 |
| 1740095400 | 0.0712 | 0.0032 | 4.71 | 0.0681 | 0.0719 | 0.0679 | 2509246 |
| 1740009000 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.0692 | 0.0668 | 1592731 |
| 1739922600 | 0.0678 | -0.003 | -4.24 | 0.0709 | 0.0713 | 0.0656 | 2807301 |
| 1739836200 | 0.0708 | -0.0019 | -2.61 | 0.0729 | 0.0743 | 0.0697 | 1912530 |
| 1739749800 | 0.0727 | 0.0002 | 0.28 | 0.0726 | 0.0745 | 0.0711 | 2605131 |
| 1739663400 | 0.0725 | -0.0018 | -2.42 | 0.0743 | 0.0762 | 0.0719 | 2288922 |
| 1739577000 | 0.0743 | 0.0013 | 1.78 | 0.0729 | 0.0761 | 0.0725 | 2681356 |
| 1739490600 | 0.073 | -0.002 | -2.67 | 0.0754 | 0.0759 | 0.0715 | 3639933 |
| 1739404200 | 0.075 | 0.005 | 7.14 | 0.0704 | 0.0762 | 0.068 | 4823267 |
| 1739317800 | 0.07 | 0.0004 | 0.57 | 0.0699 | 0.0738 | 0.0689 | 3135675 |
| 1739231400 | 0.0696 | 0.0011 | 1.61 | 0.0682 | 0.0709 | 0.0661 | 6027969 |
| 1739145000 | 0.0685 | -0.0013 | -1.86 | 0.0695 | 0.072 | 0.0643 | 5882582 |
| 1739058600 | 0.0698 | 0.0042 | 6.40 | 0.0656 | 0.0838 | 0.0649 | 13140479 |
| 1738972200 | 0.0656 | 0.001 | 1.55 | 0.0656 | 0.0693 | 0.0638 | 4350202 |
| 1738885800 | 0.0646 | -0.0029 | -4.30 | 0.0676 | 0.0693 | 0.0646 | 4355555 |
| 1738799400 | 0.0675 | -0.0015 | -2.17 | 0.0689 | 0.0703 | 0.0663 | 3937635 |
| 1738713000 | 0.069 | -0.0043 | -5.87 | 0.0737 | 0.0742 | 0.0661 | 5475549 |
| 1738626600 | 0.0733 | 0.0015 | 2.09 | 0.0715 | 0.0749 | 0.0547 | 6573004 |
| 1738540200 | 0.0718 | -0.0095 | -11.69 | 0.0808 | 0.0829 | 0.068 | 5560709 |
| 1738453800 | 0.0813 | -0.0063 | -7.19 | 0.0874 | 0.0892 | 0.0799 | 3796149 |
| 1738367400 | 0.0876 | 0.0007 | 0.81 | 0.0871 | 0.092 | 0.0864 | 4920457 |
| 1738281000 | 0.0869 | 0.0007 | 0.81 | 0.0863 | 0.0896 | 0.085 | 4785427 |
| 1738194600 | 0.0862 | -0.0017 | -1.93 | 0.0873 | 0.0922 | 0.083 | 11479184 |
| 1738108200 | 0.0879 | -0.0031 | -3.41 | 0.0913 | 0.115 | 0.0852 | 20635084 |
| 1738021800 | 0.091 | -0.0005 | -0.55 | 0.0901 | 0.0931 | 0.0815 | 5562442 |
| 1737935400 | 0.0915 | -0.0012 | -1.29 | 0.0922 | 0.0957 | 0.0909 | 2166005 |
| 1737849000 | 0.0927 | 0.0012 | 1.31 | 0.0917 | 0.0937 | 0.0897 | 2019295 |
| 1737762600 | 0.0915 | -0.0032 | -3.38 | 0.0952 | 0.0979 | 0.0912 | 2908150 |
| 1737676200 | 0.0947 | -0.0018 | -1.87 | 0.0962 | 0.0966 | 0.0916 | 3592226 |
| 1737589800 | 0.0965 | -0.0016 | -1.63 | 0.0984 | 0.0995 | 0.0962 | 2936301 |
| 1737503400 | 0.0981 | 0.0032 | 3.37 | 0.0948 | 0.1002 | 0.0907 | 4668360 |
| 1737417000 | 0.0949 | -0.001 | -1.04 | 0.106 | 0.106 | 0.0894 | 6868161 |
| 1737330600 | 0.0959 | -0.009 | -8.58 | 0.1046 | 0.1076 | 0.0938 | 5949566 |
| 1737244200 | 0.1049 | -0.0083 | -7.33 | 0.1129 | 0.1141 | 0.103 | 3240409 |
| 1737157800 | 0.1132 | 0.0063 | 5.89 | 0.1073 | 0.1146 | 0.1068 | 2857396 |
| 1737071400 | 0.1069 | -0.0022 | -2.02 | 0.1094 | 0.1095 | 0.1047 | 2885008 |
| 1736985000 | 0.1091 | 0.0049 | 4.70 | 0.1043 | 0.1093 | 0.101 | 2368982 |
| 1736898600 | 0.1042 | 0.0039 | 3.89 | 0.1006 | 0.1048 | 0.0999 | 3957398 |
| 1736812200 | 0.1003 | -0.0031 | -3.00 | 0.1036 | 0.1061 | 0.0935 | 3042605 |
| 1736725800 | 0.1034 | -0.0023 | -2.18 | 0.1056 | 0.1062 | 0.1022 | 1078438 |
| 1736639400 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1077 | 0.1045 | 1102260 |
| 1736553000 | 0.1057 | 0.0028 | 2.72 | 0.1037 | 0.1068 | 0.1029 | 2442913 |
| 1736466600 | 0.1029 | -0.0009 | -0.87 | 0.1034 | 0.1055 | 0.0996 | 2636912 |
| 1736380200 | 0.1038 | -0.0039 | -3.62 | 0.1074 | 0.1085 | 0.0996 | 3079844 |
| 1736293800 | 0.1077 | -0.0138 | -11.36 | 0.1214 | 0.1226 | 0.1074 | 3232894 |
| 1736207400 | 0.1215 | 0.0006 | 0.50 | 0.122 | 0.1245 | 0.1182 | 2242292 |
| 1736121000 | 0.1209 | -0.0001 | -0.08 | 0.1208 | 0.1221 | 0.1187 | 1207288 |
| 1736034600 | 0.121 | -0.0009 | -0.74 | 0.1222 | 0.123 | 0.119 | 1561608 |
| 1735948200 | 0.1219 | 0.0045 | 3.83 | 0.1174 | 0.1242 | 0.1143 | 2717781 |
| 1735861800 | 0.1174 | -0.0027 | -2.25 | 0.116 | 0.1203 | 0.1155 | 3015947 |
| 1735775400 | 0.1201 | 0.0085 | 7.62 | 0.112 | 0.1281 | 0.1096 | 3746844 |
| 1735689000 | 0.1116 | -0.0012 | -1.06 | 0.1127 | 0.116 | 0.1095 | 2825510 |
| 1735602600 | 0.1128 | -0.0001 | -0.09 | 0.1122 | 0.1165 | 0.1091 | 2743650 |
| 1735516200 | 0.1129 | -0.0036 | -3.09 | 0.1168 | 0.1181 | 0.1114 | 1593434 |
| 1735429800 | 0.1165 | 0.0013 | 1.13 | 0.1152 | 0.1192 | 0.1134 | 3468150 |
|
RARES/BTC 0.00000074 BTC
-3.90%
|
RARES/EUR 0.057255 €
-4.60%
|
|
RARES/USD $ 0.061900
-4.48%
|
RARES/GBP £ 0.047889
-4.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
