OptionRoom TokenROOM

US$ 0.345209

0.005185

(

1.52%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 702

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

05:15:20

Volumen (24 horas)

$ 639

Último tamaño de operación

245.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030337

Capacidad de mercado totalmente diluida

US$ 34,520,926

Fecha de Génesis

26/1/2021

Rango de días 0.338087-0.362437

Rango de 52 semanas 0.000981-0.433693

Suministro circulante 12,493,373 / 100,000,000

12.49%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03025	Gate.io	33501.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,002.60	1736549602	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	14 minutos hace
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	23 horas hace
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	23 horas hace
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36467633	-0.01946707	-5.33817755597	0.33468969	0.39446963	33273.6176549	CX
4	0.41065415	-0.06544489	-15.9367414161	0.03002931	0.43369325	41664.4928901	CX
12	0.06516437	0.28004489	429.751549812	0.02658771	0.43369325	31207.5792992	CX
26	0.05451659	0.29069267	533.218732133	0.02658771	0.43369325	35516.7255195	CX
52	0.24803556	0.0971737	39.1773260253	0.00098149	0.43369325	99578.3945728	CX
156	0.10243844	0.24277082	236.991914363	0.00025086	0.43369325	106746.08592	CX
260	3.48096176	-3.1357525	-90.0829344359	0.00025086	4.56555296	84568.6728161	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736466600	0.33942809	-0.012378	-3.52	0.35106015	0.35442828	0.33468969	0
1736380200	0.35180604	-0.004988	-1.40	0.35720476	0.36052322	0.33944816	0
1736293800	0.35679378	-0.032661	-8.39	0.38977348	0.39097684	0.35480862	0
1736207400	0.38945442	0.00492963	1.28	0.35193388	0.39446963	0.35003746	232915
1736121000	0.38452479	-0.001867	-0.48	0.38620674	0.38764358	0.38047628	0
1736034600	0.38639163	0.00552233	1.45	0.38105102	0.38769535	0.37768501	0
1735948200	0.3808693	0.01673813	4.60	0.36467633	0.38323797	0.36194844	0
1735861800	0.36413117	0.01011387	2.86	0.35193388	0.36879668	0.35003746	232915
1735775400	0.3540173	0.00189748	0.54	0.35242515	0.35568657	0.349898	0
1735689000	0.35211982	-0.002149	-0.61	0.35457407	0.36367688	0.35004803	0
1735602600	0.35426874	-0.000182	-0.05	0.35193388	0.36243655	0.34866718	232915
1735516200	0.35445046	-0.004247	-1.18	0.35866273	0.35982382	0.35109819	0
1735429800	0.35869759	0.00737754	2.10	0.35175744	0.35974564	0.35116158	0
1735343400	0.35132005	-0.000484	-0.14	0.35193388	0.36243655	0.34918698	0
1735257000	0.35180393	0.32079435	1,034.50	0.37043108	0.37090968	0.34892602	0
1735170600	0.03100958	-1.3E-5	-0.04	0.03096251	0.03144132	0.03056638	0
1735084200	0.03102281	-0.329865	-91.40	0.36081693	0.36152162	0.03002931	2029
1734997800	0.36088772	0.01508682	4.36	0.36107366	0.36480099	0.34538992	232915
1734911400	0.3458009	-0.006469	-1.84	0.35383135	0.35840917	0.34311633	0
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0
1734738600	0.36618501	0.00271415	0.75	0.36107366	0.36863926	0.32915468	0
1734652200	0.36347086	-0.019596	-5.12	0.38233044	0.39260279	0.3523998	0
1734565800	0.38306682	-0.026838	-6.55	0.41072916	0.41233398	0.38274459	0
1734479400	0.40990509	-0.012338	-2.92	0.42006123	0.42693587	0.40674087	0
1734393000	0.4222429	0.00461902	1.11	0.06516437	0.43369325	0.06487614	232915
1734306600	0.41762388	0.00923064	2.26	0.40907785	0.41762388	0.40520472	0
1734220200	0.40839324	-0.00391	-0.95	0.41312319	0.41657795	0.40416301	0
1734133800	0.41230335	0.00260533	0.64	0.41065415	0.41875856	0.40737689	0
1734047400	0.40969802	0.00459366	1.13	0.40504202	0.42100785	0.40165805	0
1733961000	0.40510436	0.02270525	5.94	0.38416136	0.40683279	0.37662006	0
1733874600	0.38239911	-0.009598	-2.45	0.39073596	0.39890587	0.37175699	0
1733788200	0.39199742	-0.029885	-7.08	0.06516437	0.41631699	0.06487614	232915
1733701800	0.42188263	-0.00152	-0.36	0.42297505	0.42397873	0.4157338	0
1733615400	0.42340294	-0.000962	-0.23	0.42302788	0.42510073	0.42043628	0
1733529000	0.42436541	0.02386634	5.96	0.40036067	0.4323198	0.40019269	0
1733442600	0.40049907	-0.004581	-1.13	0.40497335	0.41760275	0.3951965	0
1733356200	0.40508006	0.02241999	5.86	0.38252378	0.41165149	0.38252378	0
1733269800	0.38266007	-0.001864	-0.48	0.38425961	0.38777459	0.3719218	0
1733183400	0.38452374	-0.007717	-1.97	0.39192874	0.39714997	0.37758253	0
1733097000	0.39224041	0.00085365	0.22	0.39251721	0.39559902	0.386997	0
1733010600	0.39138676	0.0115729	3.05	0.37892851	0.39447385	0.37782341	0
1732924200	0.37981386	0.00148438	0.39	0.37837385	0.38545134	0.3740179	0
1732837800	0.37832948	-0.008951	-2.31	0.38573237	0.38654165	0.37356994	0
1732751400	0.38728014	0.36010517	1,325.14	0.35222864	0.38916705	0.34880664	0
1732665000	0.02717497	-0.000722	-2.59	0.02788429	0.02828208	0.02658771	0
1732578600	0.02789654	-0.327359	-92.15	0.06516437	0.37235286	0.02747407	233266
1732492200	0.35525552	-0.004034	-1.12	0.36087187	0.36479465	0.347785	0
1732405800	0.35928923	0.33023503	1,136.62	0.35189373	0.36972006	0.35106755	0
1732319400	0.0290542	-0.00043	-1.46	0.02939122	0.02997278	0.02857918	0
1732233000	0.02948412	0.00240855	8.90	0.32491389	0.35760412	0.02937356	164
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906
1731455400	0.03712276	0.00707867	23.56	0.02996684	0.03760765	0.02906518	630
1731369000	0.03004409	-0.000199	-0.66	0.03020837	0.0307311	0.02890429	4810
1731282600	0.0302432	-5.0E-6	-0.02	0.02939359	0.03208901	0.02933446	2428
1731196200	0.03024819	-0.003843	-11.27	0.03411532	0.03450182	0.02763095	4828
1731109800	0.03409079	-0.003882	-10.22	0.03831405	0.03858277	0.03201339	5526
1731023400	0.03797238	0.00150954	4.14	0.03631916	0.04286495	0.0354679	7569
1730937000	0.03646284	0.002068	6.01	0.03438364	0.03686069	0.03386178	11886
1730850600	0.03439484	-0.001921	-5.29	0.03655161	0.03668965	0.03436715	6888
1730764200	0.03631572	-0.000862	-2.32	0.06516437	0.28150019	0.03551889	237724
1730677800	0.03717819	-0.001447	-3.75	0.03873275	0.03931239	0.03667039	3823
1730591400	0.03862512	-7.1E-5	-0.18	0.03875291	0.03929814	0.03848415	5713
1730505000	0.0386962	-0.003298	-7.85	0.04205828	0.04312213	0.038415	1291
1730418600	0.04199423	0.00781221	22.85	0.03417586	0.0420873	0.03270068	2835
1730332200	0.03418202	-0.005605	-14.09	0.0405981	0.04061983	0.0332135	3521
1730245800	0.03978729	-0.000462	-1.15	0.04023731	0.04468493	0.0393273	1710
1730159400	0.04024908	-0.001878	-4.46	0.06516437	0.28150019	0.0390386	232915
1730073000	0.04212686	0.00409072	10.75	0.03799043	0.04510694	0.03785789	225
1729986600	0.03803614	-0.004033	-9.59	0.04247551	0.04259996	0.03731393	208
1729900200	0.04206957	0.00472965	12.67	0.0374026	0.0433993	0.03617393	322
1729813800	0.03733992	0.00296616	8.63	0.26617249	0.27017346	0.0372849	356
1729727400	0.03437376	-0.001379	-3.86	0.03571114	0.03574481	0.03351698	0
1729641000	0.03575326	-0.002563	-6.69	0.03836732	0.03836732	0.03570378	154
1729554600	0.03831588	-0.002357	-5.79	0.29033253	0.29210957	0.03765269	1924
1729468200	0.04067332	0.0013684	3.48	0.03933579	0.04086015	0.03912551	0
1729381800	0.03930492	-0.239873	-85.92	0.2790544	0.2812572	0.03918368	74
1729295400	0.27917801	0.00419536	1.53	0.06516437	0.28265178	0.06487614	232915
1729209000	0.27498265	-0.000788	-0.29	0.06516437	0.28150019	0.06487614	232915
1729122600	0.27577079	0.00131534	0.48	0.27534608	0.27933437	0.27390607	0
1729036200	0.27445545	-0.003227	-1.16	0.27776758	0.2833945	0.26908949	0
1728949800	0.277682	0.23745523	590.29	0.06516437	0.28150019	0.06487614	232915
1728863400	0.04022677	-0.000142	-0.35	0.04040786	0.04046165	0.03972228	0
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0
1728604200	0.04117461	0.00131596	3.30	0.25052256	0.2548616	0.04074157	142