Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETS/ETH | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | ETH | 1 | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0284806 | 0.00184769 | 6.48753888612 | 0.02738927 | 0.03177527 | 0 | CX |
| 4 | 0.02248716 | 0.00784113 | 34.8693654512 | 0.02145785 | 0.03177527 | 0 | CX |
| 12 | 0.02280278 | 0.00752551 | 33.0025988059 | 0.01958256 | 0.03177527 | 0 | CX |
| 26 | 0.03423495 | -0.00390666 | -11.411320887 | 0.01958256 | 0.03605232 | 0 | CX |
| 52 | 0.01872922 | 0.01159907 | 61.9303420004 | 0.0180465 | 0.0371589 | 0 | CX |
| 156 | 0.10390932 | -0.07358103 | -70.8127336412 | 0.0107684 | 0.10436279 | 0.01061418 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14786135 | 0.32769945 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.03087881 | 0.00069435 | 2.30 | 0.03024321 | 0.03177527 | 0.0301722 | 0 |
| 1732319400 | 0.03018446 | -0.000447 | -1.46 | 0.03053458 | 0.03113877 | 0.02969096 | 0 |
| 1732233000 | 0.0306311 | 0.00269403 | 9.64 | 0.02792445 | 0.03073398 | 0.02757804 | 0 |
| 1732146600 | 0.02793707 | -0.000332 | -1.17 | 0.02827166 | 0.02870097 | 0.02756342 | 0 |
| 1732060200 | 0.0282693 | -0.00095 | -3.25 | 0.02920128 | 0.02920128 | 0.02792472 | 0 |
| 1731973800 | 0.02921934 | 0.00132749 | 4.76 | 0.02790111 | 0.02921934 | 0.02738927 | 0 |
| 1731887400 | 0.02789185 | -0.000508 | -1.79 | 0.0284806 | 0.0286858 | 0.02769054 | 0 |
| 1731801000 | 0.02839969 | 0.00029328 | 1.04 | 0.02801988 | 0.02922034 | 0.02791491 | 0 |
| 1731714600 | 0.02810641 | 0.00033914 | 1.22 | 0.02790111 | 0.02842902 | 0.02738355 | 0 |
| 1731628200 | 0.02776727 | -0.001242 | -4.28 | 0.02898036 | 0.02944108 | 0.02758177 | 0 |
| 1731541800 | 0.02900969 | -0.000506 | -1.71 | 0.02946623 | 0.03030041 | 0.02834049 | 0 |
| 1731455400 | 0.02951617 | -0.001033 | -3.38 | 0.03047021 | 0.0312342 | 0.02921017 | 0 |
| 1731369000 | 0.03054875 | 0.00161216 | 5.57 | 0.02890327 | 0.03072499 | 0.02832687 | 0 |
| 1731282600 | 0.02893659 | 0.00044555 | 1.56 | 0.02830263 | 0.02947585 | 0.02809579 | 0 |
| 1731196200 | 0.02849104 | 0.00162087 | 6.03 | 0.02688951 | 0.02866692 | 0.02688488 | 0 |
| 1731109800 | 0.02687017 | 0.00053028 | 2.01 | 0.02661756 | 0.02710361 | 0.02624864 | 0 |
| 1731023400 | 0.02633989 | 0.00161378 | 6.53 | 0.02462868 | 0.02650787 | 0.0245584 | 0 |
| 1730937000 | 0.02472611 | 0.00268623 | 12.19 | 0.02203271 | 0.02491488 | 0.02202408 | 0 |
| 1730850600 | 0.02203988 | 0.00031744 | 1.46 | 0.02186355 | 0.02250087 | 0.02162647 | 0 |
| 1730764200 | 0.02172244 | -0.000589 | -2.64 | 0.02392153 | 0.02467662 | 0.02145785 | 0 |
| 1730677800 | 0.02231183 | -0.000271 | -1.20 | 0.02264606 | 0.0226486 | 0.02189133 | 0 |
| 1730591400 | 0.02258314 | -0.000218 | -0.96 | 0.02283429 | 0.02289848 | 0.02248444 | 0 |
| 1730505000 | 0.02280087 | -5.9E-5 | -0.26 | 0.02289503 | 0.02347416 | 0.02245583 | 0 |
| 1730418600 | 0.02286017 | -0.001293 | -5.35 | 0.02414916 | 0.02421799 | 0.02275429 | 0 |
| 1730332200 | 0.02415352 | 0.00022845 | 0.95 | 0.02392153 | 0.02467662 | 0.02366021 | 0 |
| 1730245800 | 0.02392507 | 0.00063242 | 2.72 | 0.02328584 | 0.02433948 | 0.02325369 | 0 |
| 1730159400 | 0.02329265 | 0.00053763 | 2.36 | 0.02302479 | 0.02347779 | 0.02234569 | 0 |
| 1730073000 | 0.02275502 | 0.0002408 | 1.07 | 0.02248716 | 0.02290666 | 0.02236295 | 0 |
| 1729986600 | 0.02251422 | 0.00059846 | 2.73 | 0.02212723 | 0.02270826 | 0.02205268 | 0 |
| 1729900200 | 0.02191576 | -0.00107 | -4.65 | 0.02302479 | 0.02322636 | 0.02170392 | 0 |
| 1729813800 | 0.0229862 | 8.7E-5 | 0.38 | 0.02287597 | 0.02321983 | 0.02278153 | 0 |
| 1729727400 | 0.02289903 | -0.000919 | -3.86 | 0.02378996 | 0.02381239 | 0.02232826 | 0 |
| 1729641000 | 0.02381802 | -0.000393 | -1.62 | 0.02424323 | 0.02424323 | 0.02366992 | 0 |
| 1729554600 | 0.02421073 | -0.000676 | -2.72 | 0.02495238 | 0.02510511 | 0.02412891 | 0 |
| 1729468200 | 0.02488637 | 0.00083727 | 3.48 | 0.02406799 | 0.02500069 | 0.02393932 | 0 |
| 1729381800 | 0.0240491 | 5.5E-5 | 0.23 | 0.02398309 | 0.02417241 | 0.023906 | 0 |
| 1729295400 | 0.02399371 | 0.00036056 | 1.53 | 0.02224863 | 0.02429226 | 0.02198685 | 0 |
| 1729209000 | 0.02363315 | -6.8E-5 | -0.29 | 0.02224863 | 0.02373266 | 0.02198685 | 0 |
| 1729122600 | 0.02370088 | 0.00011304 | 0.48 | 0.02366438 | 0.02400715 | 0.02354062 | 0 |
| 1729036200 | 0.02358784 | -0.000277 | -1.16 | 0.0238725 | 0.0243561 | 0.02312666 | 0 |
| 1728949800 | 0.02386514 | 0.00145661 | 6.50 | 0.02224863 | 0.02408388 | 0.02198685 | 0 |
| 1728863400 | 0.02240853 | -7.9E-5 | -0.35 | 0.02250941 | 0.02253937 | 0.0221275 | 0 |
| 1728777000 | 0.02248743 | 0.00038744 | 1.75 | 0.02214566 | 0.02259004 | 0.02211561 | 0 |
| 1728690600 | 0.02209999 | 0.00046426 | 2.15 | 0.02163228 | 0.02242868 | 0.02161321 | 0 |
| 1728604200 | 0.02163573 | 0.00013148 | 0.61 | 0.02153095 | 0.02190386 | 0.02116066 | 0 |
| 1728517800 | 0.02150425 | -0.00066 | -2.98 | 0.02213413 | 0.02240544 | 0.02136841 | 0 |
| 1728431400 | 0.02216428 | 0.00012358 | 0.56 | 0.02205659 | 0.02233834 | 0.02184856 | 0 |
| 1728345000 | 0.0220407 | -0.000111 | -0.50 | 0.02224863 | 0.02286362 | 0.02186318 | 0 |
| 1728258600 | 0.02215202 | 0.00022174 | 1.01 | 0.02188679 | 0.02228504 | 0.02186318 | 0 |
| 1728172200 | 0.02193028 | 7.0E-6 | 0.03 | 0.02197332 | 0.02203988 | 0.0217061 | 0 |
| 1728085800 | 0.02192375 | 0.00058339 | 2.73 | 0.02135497 | 0.02215283 | 0.02125065 | 0 |
| 1727999400 | 0.02134036 | -9.9E-5 | -0.46 | 0.02224863 | 0.02268338 | 0.02100966 | 0 |
| 1727913000 | 0.02143942 | -0.00082 | -3.68 | 0.02224863 | 0.02268338 | 0.02139293 | 0 |
| 1727826600 | 0.02225943 | -0.001298 | -5.51 | 0.02363451 | 0.02412083 | 0.02203089 | 0 |
| 1727740200 | 0.02355751 | -0.000537 | -2.23 | 0.02414381 | 0.02415488 | 0.02338336 | 0 |
| 1727653800 | 0.02409441 | -0.000201 | -0.83 | 0.02429862 | 0.02436318 | 0.02393796 | 0 |
| 1727567400 | 0.02429535 | -0.000199 | -0.81 | 0.02450864 | 0.02456031 | 0.02409786 | 0 |
| 1727481000 | 0.02449438 | 0.00061825 | 2.59 | 0.02387177 | 0.02476597 | 0.02375782 | 0 |
| 1727394600 | 0.02387613 | 0.00049259 | 2.11 | 0.02345 | 0.0241982 | 0.02323962 | 0 |
| 1727308200 | 0.02338354 | -0.000725 | -3.01 | 0.0240718 | 0.02419493 | 0.0232378 | 0 |
| 1727221800 | 0.02410894 | 5.7E-5 | 0.24 | 0.02404538 | 0.02425122 | 0.02356904 | 0 |
| 1727135400 | 0.02405173 | 0.00060536 | 2.58 | 0.02084087 | 0.0245209 | 0.02055721 | 0 |
| 1727049000 | 0.02344637 | -0.000335 | -1.41 | 0.023752 | 0.02380412 | 0.0229575 | 0 |
| 1726962600 | 0.02378133 | 0.00058811 | 2.54 | 0.02323998 | 0.02380122 | 0.02298883 | 0 |
| 1726876200 | 0.02319322 | 0.00079268 | 3.54 | 0.0223851 | 0.02334713 | 0.02215837 | 0 |
| 1726789800 | 0.02240054 | 0.00101905 | 4.77 | 0.02162974 | 0.0226003 | 0.02157989 | 0 |
| 1726703400 | 0.02138149 | 0.00015454 | 0.73 | 0.02124701 | 0.0214288 | 0.02069867 | 0 |
| 1726617000 | 0.02122695 | 0.00033151 | 1.59 | 0.02084087 | 0.02170937 | 0.02055721 | 0 |
| 1726530600 | 0.02089544 | -0.000152 | -0.72 | 0.02107558 | 0.02118772 | 0.02048675 | 0 |
| 1726444200 | 0.02104725 | -0.000901 | -4.11 | 0.02195389 | 0.02205695 | 0.02096762 | 0 |
| 1726357800 | 0.02194808 | -0.000231 | -1.04 | 0.02217245 | 0.02217245 | 0.0217278 | 0 |
| 1726271400 | 0.02217889 | 0.00071713 | 3.34 | 0.02143751 | 0.02236149 | 0.02122822 | 0 |
| 1726185000 | 0.02146176 | 0.00018378 | 0.86 | 0.02124819 | 0.02167041 | 0.02104517 | 0 |
| 1726098600 | 0.02127798 | -0.00041 | -1.89 | 0.0216558 | 0.02165734 | 0.02071538 | 0 |
| 1726012200 | 0.02168748 | 0.00023689 | 1.10 | 0.02139765 | 0.0217722 | 0.02108484 | 0 |
| 1725925800 | 0.02145059 | 0.0005537 | 2.65 | 0.02280278 | 0.02283792 | 0.02065527 | 0 |
| 1725839400 | 0.02089689 | 0.0002892 | 1.40 | 0.02060388 | 0.02113842 | 0.02037261 | 0 |
| 1725753000 | 0.02060769 | 0.00042758 | 2.12 | 0.02023496 | 0.02096708 | 0.02018129 | 0 |
| 1725666600 | 0.02018011 | -0.001326 | -6.17 | 0.02152223 | 0.0218452 | 0.01958256 | 0 |
| 1725580200 | 0.02150634 | -0.000693 | -3.12 | 0.02224082 | 0.02238946 | 0.02133545 | 0 |
| 1725493800 | 0.02219932 | -2.8E-5 | -0.13 | 0.02196969 | 0.02259131 | 0.02100585 | 0 |
| 1725407400 | 0.02222729 | -0.000807 | -3.50 | 0.02303151 | 0.02315563 | 0.02212814 | 0 |
| 1725321000 | 0.02303477 | 0.00096456 | 4.37 | 0.02280278 | 0.02325633 | 0.02210435 | 0 |
| 1725234600 | 0.02207021 | -0.000735 | -3.22 | 0.02280278 | 0.02283792 | 0.02185129 | 0 |
| 1725148200 | 0.02280514 | -0.00014 | -0.61 | 0.02292854 | 0.02298874 | 0.02263698 | 0 |
| 1725061800 | 0.02294488 | -4.0E-6 | -0.02 | 0.02293353 | 0.0230523 | 0.02216564 | 0 |
| 1724975400 | 0.02294861 | -4.9E-5 | -0.21 | 0.02295251 | 0.02356913 | 0.02277318 | 0 |
| 1724889000 | 0.02299764 | 0.00062679 | 2.80 | 0.02232472 | 0.02319322 | 0.02197723 | 0 |
| 1724802600 | 0.02237085 | -0.001992 | -8.18 | 0.02439015 | 0.02451554 | 0.02187045 | 0 |
| 1724716200 | 0.02436263 | -0.000567 | -2.27 | 0.02492251 | 0.0250884 | 0.02422571 | 0 |
| 1724629800 | 0.02492932 | -0.000141 | -0.56 | 0.02515532 | 0.02534881 | 0.02484832 | 0 |
| 1724543400 | 0.02507024 | -3.3E-5 | -0.13 | 0.02512799 | 0.02558017 | 0.02484751 | 0 |
|
SETS/BTC 0 BTC
-
|
SETS/EUR 0 €
-
|
|
SETS/USD $ 0.030328
-1.68%
|
SETS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
