Sensitrust TokenSETS

US$ 0.030519

0.002622

(

9.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2653

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.028435

Intercambio

Preguntar

US$ 0.028872

Última hora de transacción

19:55:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01643

Capacidad de mercado totalmente diluida

US$ 6,103,830

Fecha de Génesis

01/4/2020

Rango de días 0.027578-0.030564

Rango de 52 semanas 0.017562-0.037159

Suministro circulante 2,753,000 / 200,000,000

1.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02898036	0.00153879	5.30976840867	0.02738355	0.02944108	0	CX
4	0.02287597	0.00764318	33.4113919541	0.02145785	0.0312342	0	CX
12	0.02295251	0.00756664	32.9665034456	0.01958256	0.0312342	0	CX
26	0.03330798	-0.00278883	-8.3728583961	0.01958256	0.03605232	0	CX
52	0.01837192	0.01214723	66.1184568624	0.01756235	0.0371589	0	CX
156	0.10574403	-0.07522488	-71.1386543524	0.0107684	0.10589048	0.01061418	CX
260	0	0	0	0	1.14786135	0.32845105	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.02793707	-0.000332	-1.17	0.02827166	0.02870097	0.02756342
1732060200	0.0282693	-0.00095	-3.25	0.02920128	0.02920128	0.02792472
1731973800	0.02921934	0.00132749	4.76	0.02790111	0.02921934	0.02738927
1731887400	0.02789185	-0.000508	-1.79	0.0284806	0.0286858	0.02769054
1731801000	0.02839969	0.00029328	1.04	0.02801988	0.02922034	0.02791491
1731714600	0.02810641	0.00033914	1.22	0.02790111	0.02842902	0.02738355
1731628200	0.02776727	-0.001242	-4.28	0.02898036	0.02944108	0.02758177
1731541800	0.02900969	-0.000506	-1.71	0.02946623	0.03030041	0.02834049
1731455400	0.02951617	-0.001033	-3.38	0.03047021	0.0312342	0.02921017
1731369000	0.03054875	0.00161216	5.57	0.02890327	0.03072499	0.02832687
1731282600	0.02893659	0.00044555	1.56	0.02830263	0.02947585	0.02809579
1731196200	0.02849104	0.00162087	6.03	0.02688951	0.02866692	0.02688488
1731109800	0.02687017	0.00053028	2.01	0.02661756	0.02710361	0.02624864
1731023400	0.02633989	0.00161378	6.53	0.02462868	0.02650787	0.0245584
1730937000	0.02472611	0.00268623	12.19	0.02203271	0.02491488	0.02202408
1730850600	0.02203988	0.00031744	1.46	0.02186355	0.02250087	0.02162647
1730764200	0.02172244	-0.000589	-2.64	0.02392153	0.02467662	0.02145785
1730677800	0.02231183	-0.000271	-1.20	0.02264606	0.0226486	0.02189133
1730591400	0.02258314	-0.000218	-0.96	0.02283429	0.02289848	0.02248444
1730505000	0.02280087	-5.9E-5	-0.26	0.02289503	0.02347416	0.02245583
1730418600	0.02286017	-0.001293	-5.35	0.02414916	0.02421799	0.02275429
1730332200	0.02415352	0.00022845	0.95	0.02392153	0.02467662	0.02366021
1730245800	0.02392507	0.00063242	2.72	0.02328584	0.02433948	0.02325369
1730159400	0.02329265	0.00053763	2.36	0.02302479	0.02347779	0.02234569
1730073000	0.02275502	0.0002408	1.07	0.02248716	0.02290666	0.02236295
1729986600	0.02251422	0.00059846	2.73	0.02212723	0.02270826	0.02205268
1729900200	0.02191576	-0.00107	-4.65	0.02302479	0.02322636	0.02170392
1729813800	0.0229862	8.7E-5	0.38	0.02287597	0.02321983	0.02278153
1729727400	0.02289903	-0.000919	-3.86	0.02378996	0.02381239	0.02232826
1729641000	0.02381802	-0.000393	-1.62	0.02424323	0.02424323	0.02366992
1729554600	0.02421073	-0.000676	-2.72	0.02495238	0.02510511	0.02412891
1729468200	0.02488637	0.00083727	3.48	0.02406799	0.02500069	0.02393932
1729381800	0.0240491	5.5E-5	0.23	0.02398309	0.02417241	0.023906
1729295400	0.02399371	0.00036056	1.53	0.02224863	0.02429226	0.02198685
1729209000	0.02363315	-6.8E-5	-0.29	0.02224863	0.02373266	0.02198685
1729122600	0.02370088	0.00011304	0.48	0.02366438	0.02400715	0.02354062
1729036200	0.02358784	-0.000277	-1.16	0.0238725	0.0243561	0.02312666
1728949800	0.02386514	0.00145661	6.50	0.02224863	0.02408388	0.02198685
1728863400	0.02240853	-7.9E-5	-0.35	0.02250941	0.02253937	0.0221275
1728777000	0.02248743	0.00038744	1.75	0.02214566	0.02259004	0.02211561
1728690600	0.02209999	0.00046426	2.15	0.02163228	0.02242868	0.02161321
1728604200	0.02163573	0.00013148	0.61	0.02153095	0.02190386	0.02116066
1728517800	0.02150425	-0.00066	-2.98	0.02213413	0.02240544	0.02136841
1728431400	0.02216428	0.00012358	0.56	0.02205659	0.02233834	0.02184856
1728345000	0.0220407	-0.000111	-0.50	0.02224863	0.02286362	0.02186318
1728258600	0.02215202	0.00022174	1.01	0.02188679	0.02228504	0.02186318
1728172200	0.02193028	7.0E-6	0.03	0.02197332	0.02203988	0.0217061
1728085800	0.02192375	0.00058339	2.73	0.02135497	0.02215283	0.02125065
1727999400	0.02134036	-9.9E-5	-0.46	0.02224863	0.02268338	0.02100966
1727913000	0.02143942	-0.00082	-3.68	0.02224863	0.02268338	0.02139293
1727826600	0.02225943	-0.001298	-5.51	0.02363451	0.02412083	0.02203089
1727740200	0.02355751	-0.000537	-2.23	0.02414381	0.02415488	0.02338336
1727653800	0.02409441	-0.000201	-0.83	0.02429862	0.02436318	0.02393796
1727567400	0.02429535	-0.000199	-0.81	0.02450864	0.02456031	0.02409786
1727481000	0.02449438	0.00061825	2.59	0.02387177	0.02476597	0.02375782
1727394600	0.02387613	0.00049259	2.11	0.02345	0.0241982	0.02323962
1727308200	0.02338354	-0.000725	-3.01	0.0240718	0.02419493	0.0232378
1727221800	0.02410894	5.7E-5	0.24	0.02404538	0.02425122	0.02356904
1727135400	0.02405173	0.00060536	2.58	0.02084087	0.0245209	0.02055721
1727049000	0.02344637	-0.000335	-1.41	0.023752	0.02380412	0.0229575
1726962600	0.02378133	0.00058811	2.54	0.02323998	0.02380122	0.02298883
1726876200	0.02319322	0.00079268	3.54	0.0223851	0.02334713	0.02215837
1726789800	0.02240054	0.00101905	4.77	0.02162974	0.0226003	0.02157989
1726703400	0.02138149	0.00015454	0.73	0.02124701	0.0214288	0.02069867
1726617000	0.02122695	0.00033151	1.59	0.02084087	0.02170937	0.02055721
1726530600	0.02089544	-0.000152	-0.72	0.02107558	0.02118772	0.02048675
1726444200	0.02104725	-0.000901	-4.11	0.02195389	0.02205695	0.02096762
1726357800	0.02194808	-0.000231	-1.04	0.02217245	0.02217245	0.0217278
1726271400	0.02217889	0.00071713	3.34	0.02143751	0.02236149	0.02122822
1726185000	0.02146176	0.00018378	0.86	0.02124819	0.02167041	0.02104517
1726098600	0.02127798	-0.00041	-1.89	0.0216558	0.02165734	0.02071538
1726012200	0.02168748	0.00023689	1.10	0.02139765	0.0217722	0.02108484
1725925800	0.02145059	0.0005537	2.65	0.02280278	0.02283792	0.02065527
1725839400	0.02089689	0.0002892	1.40	0.02060388	0.02113842	0.02037261
1725753000	0.02060769	0.00042758	2.12	0.02023496	0.02096708	0.02018129
1725666600	0.02018011	-0.001326	-6.17	0.02152223	0.0218452	0.01958256
1725580200	0.02150634	-0.000693	-3.12	0.02224082	0.02238946	0.02133545
1725493800	0.02219932	-2.8E-5	-0.13	0.02196969	0.02259131	0.02100585
1725407400	0.02222729	-0.000807	-3.50	0.02303151	0.02315563	0.02212814
1725321000	0.02303477	0.00096456	4.37	0.02280278	0.02325633	0.02210435
1725234600	0.02207021	-0.000735	-3.22	0.02280278	0.02283792	0.02185129
1725148200	0.02280514	-0.00014	-0.61	0.02292854	0.02298874	0.02263698
1725061800	0.02294488	-4.0E-6	-0.02	0.02293353	0.0230523	0.02216564
1724975400	0.02294861	-4.9E-5	-0.21	0.02295251	0.02356913	0.02277318
1724889000	0.02299764	0.00062679	2.80	0.02232472	0.02319322	0.02197723
1724802600	0.02237085	-0.001992	-8.18	0.02439015	0.02451554	0.02187045
1724716200	0.02436263	-0.000567	-2.27	0.02492251	0.0250884	0.02422571
1724629800	0.02492932	-0.000141	-0.56	0.02515532	0.02534881	0.02484832
1724543400	0.02507024	-3.3E-5	-0.13	0.02512799	0.02558017	0.02484751
1724457000	0.02510338	0.00128055	5.38	0.02381175	0.02538495	0.02381139
1724370600	0.02382283	-4.8E-5	-0.20	0.02419892	0.02426838	0.02350421
1724284200	0.02387122	0.00044927	1.92	0.02340878	0.02400198	0.02311495