SmartKeySKEY

US$ 0.023449

-0.000062

(

-0.27%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 672

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:51:23

Volumen (24 horas)

$ 68,037

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.023099

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/8/2020

Rango de días 0.023331-0.02364

Rango de 52 semanas 0.014687-0.114415

Suministro circulante 200,199,999 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08909	Kucoin	1415636.9065	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,619.31	1735899915	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	Recientemente
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02268499	0.00076368	3.3664550877	0.02247443	0.02377193	0	CX
4	0.02580649	-0.00235782	-9.1365389094	0.02121669	0.02795505	0	CX
12	0.01622421	0.00722446	44.5288861522	0.01609339	0.02795505	0	CX
26	0.02327589	0.00017278	0.742313183298	0.01468692	0.02795505	0	CX
52	0.01794955	0.00549912	30.6365340635	0.01468692	0.11441492	0.04922584	CX
156	0	0	0	0	48.08901191	1.91151319	CX
260	0	0	0	0	48.08901191	1.43624625	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.0234712	0.00065192	2.86	0.02271666	0.02377193	0.02255376
1735775400	0.02281928	0.0001223	0.54	0.02271666	0.02292688	0.02255376
1735689000	0.02269698	-0.000139	-0.61	0.02285517	0.02344192	0.02256343
1735602600	0.02283549	-1.2E-5	-0.05	0.02268499	0.02336197	0.02247443
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131
1734997800	0.02326214	0.00097247	4.36	0.0228073	0.02351438	0.02226318
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775
1734393000	0.02721698	0.00029774	1.11	0.02610824	0.02795505	0.02589012
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275
1733788200	0.02526741	-0.001926	-7.08	0.02610381	0.02691788	0.02422739
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185
1732578600	0.02325281	0.00035371	1.54	0.02120375	0.02409807	0.02067257
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354
1731973800	0.02191451	0.00099563	4.76	0.02092583	0.02191451	0.02054195
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618
1731714600	0.02107981	0.00025436	1.22	0.02092583	0.02132176	0.02053766
1731628200	0.02082545	-0.000932	-4.28	0.02173527	0.02208081	0.02068632
1731541800	0.02175726	-0.00038	-1.72	0.02209967	0.02272531	0.02125537
1731455400	0.02213713	-0.000774	-3.38	0.02285265	0.02342565	0.02190763
1731369000	0.02291156	0.00120912	5.57	0.02167745	0.02304374	0.02124515
1731282600	0.02170244	0.00033416	1.56	0.02122697	0.02210689	0.02107184
1731196200	0.02136828	0.00121566	6.03	0.02016713	0.02150019	0.02016366
1731109800	0.02015262	0.0003977	2.01	0.01996317	0.02032771	0.01968648
1731023400	0.01975492	0.00121034	6.53	0.01847151	0.0198809	0.0184188
1730937000	0.01854458	0.00201467	12.19	0.01652453	0.01868616	0.01651806
1730850600	0.01652991	0.00023808	1.46	0.01639766	0.01687565	0.01621985
1730764200	0.01629183	-0.000442	-2.64	0.01794114	0.01850746	0.01609339
1730677800	0.01673387	-0.000203	-1.20	0.01698454	0.01698645	0.0164185
1730591400	0.01693735	-0.000163	-0.95	0.01712571	0.01717386	0.01686333
1730505000	0.01710065	-4.4E-5	-0.26	0.01717127	0.01760562	0.01684187
1730418600	0.01714512	-0.00097	-5.35	0.01811187	0.01816349	0.01706572
1730332200	0.01811514	0.00017134	0.95	0.01794114	0.01850746	0.01774515
1730245800	0.0179438	0.00047432	2.72	0.01746438	0.01825461	0.01744027
1730159400	0.01746948	0.00040322	2.36	0.01726859	0.01760834	0.01675927
1730073000	0.01706626	0.0001806	1.07	0.01686537	0.01717999	0.01677221
1729986600	0.01688566	0.00044884	2.73	0.01659542	0.01703119	0.01653951
1729900200	0.01643682	-0.000803	-4.66	0.01726859	0.01741977	0.01627794
1729813800	0.01723965	6.5E-5	0.38	0.01715697	0.01741487	0.01708615
1729727400	0.01717427	-0.000689	-3.86	0.01784247	0.01785929	0.01674619
1729641000	0.01786351	-0.000295	-1.62	0.01818242	0.01818242	0.01775244
1729554600	0.01815804	-0.000507	-2.72	0.01871428	0.01882883	0.01809668
1729468200	0.01866477	0.00062795	3.48	0.01805099	0.01875051	0.01795449
1729381800	0.01803682	4.2E-5	0.23	0.01798732	0.0181293	0.0179295
1729295400	0.01799528	0.00027042	1.53	0.01668647	0.0182192	0.01649014
1729209000	0.01772486	-5.1E-5	-0.29	0.01668647	0.0177995	0.01649014
1729122600	0.01777566	8.5E-5	0.48	0.01774829	0.01800536	0.01765546
1729036200	0.01769088	-0.000208	-1.16	0.01790437	0.01826707	0.017345
1728949800	0.01789885	0.00109246	6.50	0.01668647	0.01806291	0.01649014
1728863400	0.01680639	-5.9E-5	-0.35	0.01688205	0.01690453	0.01659562
1728777000	0.01686557	0.00029058	1.75	0.01660924	0.01694253	0.0165867
1728690600	0.01657499	0.0003482	2.15	0.01622421	0.01682151	0.01620991
1728604200	0.01622679	9.9E-5	0.61	0.01614821	0.01642789	0.0158705
1728517800	0.01612819	-0.000495	-2.98	0.0166006	0.01680408	0.01602631
1728431400	0.01662321	9.3E-5	0.56	0.01654244	0.01675375	0.01638642
1728345000	0.01653052	-8.3E-5	-0.50	0.01668647	0.01714771	0.01639739
1728258600	0.01661401	0.0001663	1.01	0.01641509	0.01671378	0.01639739
1728172200	0.01644771	5.0E-6	0.03	0.01647999	0.01652991	0.01627957
1728085800	0.01644281	0.00043754	2.73	0.01601623	0.01661462	0.01593798
1727999400	0.01600527	-7.4E-5	-0.46	0.01668647	0.01701253	0.01575725