StratisSTRAX

US$ 0.07308

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 185

Moneda

No es Minable

Monedero

Oferta

US$ 0.07262

Intercambio

CRTO

Preguntar

US$ 0.07374

Última hora de transacción

17:39:55

Volumen (24 horas)

$ 3,029,495

Último tamaño de operación

547.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.07308

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.03446-1.47

Suministro circulante 2,047,057,798 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04602	Crypto.com	22470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,022.42	1741219217	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	1	https://crypto.com/exchange/trade/STRAX_USD	60.4869970454	20 días hace
0.04415	Binance	14434	/cdn/crypto/logos/exchanges/BINA.png	$ 637.83	1742947632	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	2	https://www.binance.com/en/trade/STRAX_USDT	38.8548871986	Recientemente
0.041171	Bitvavo	244.48	/cdn/crypto/logos/exchanges/BITV.png	€ 10.07	1742947631	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	3	https://account.bitvavo.com/markets/STRAX-EUR	0.658115756015	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
0.04461	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742947335	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
0.0442	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742947322	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STRAX	0	5 minutos hace
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742947335	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	8	https://gate.io/trade/STRAX_BTC	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	9	https://crypto.com/exchange/trade/STRAX_USDT	0	-
0.0445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	10	https://gate.io/trade/STRAX_USDT	0	Recientemente
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742947335	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	Recientemente
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742947335	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	12	https://www.binance.com/en/trade/STRAX_ETH	0	Recientemente
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742947320	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	13	https://hitbtc.com/STRAX-to-BTC	0	5 minutos hace
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742947320	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	14	https://hitbtc.com/STRAX-to-ETH	0	5 minutos hace
5.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742947586	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	15	https://www.binance.com/en/trade/STRAX_BTC	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	16	https://hitbtc.com/STRAX-to-USDT	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	17	https://gate.io/trade/STRAX_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.04902	0.02406	49.0820073439	0.04424	0.05199	1366.60714286	CX
12	0.07601	-0.00293	-3.85475595316	0.04424	0.09253	14371.4880952	CX
26	0	0	0	0	0.09253	10435.8626374	CX
52	1.46	-1.38692	-94.9945205479	0.03446	1.47	11518.3846994	CX
156	1.04556288	-0.97248288	-93.0104634166	0.03446	1.69	195732.81739	CX
260	0.40155523	-0.32847523	-81.80076001	0.03446	7.10669299	374236.194738	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.07308	0	0.00	0	0	0	0
1742860200	0.07308	0	0.00	0	0	0	0
1742773800	0.07308	0	0.00	0	0	0	0
1742687400	0.07308	0	0.00	0	0	0	0
1742601000	0.07308	0	0.00	0	0	0	0
1742514600	0.07308	0	0.00	0	0	0	0
1742428200	0.07308	0	0.00	0	0	0	0
1742341800	0.07308	0	0.00	0	0	0	0
1742255400	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1742169000	0.07308	0	0.00	0	0	0	0
1742082600	0.07308	0	0.00	0	0	0	0
1741996200	0.07308	0	0.00	0	0	0	0
1741909800	0.07308	0	0.00	0	0	0	0
1741823400	0.07308	0	0.00	0	0	0	0
1741737000	0.07308	0	0.00	0	0	0	0
1741650600	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1741564200	0.07308	0	0.00	0	0	0	0
1741477800	0.07308	0	0.00	0	0	0	0
1741391400	0.07308	0.02543	53.37	0.0448	0.0462	0.04424	4777
1741305000	0.04765	0	0.00	0	0	0	0
1741218600	0.04765	0	0.00	0	0	0	0
1741132200	0.04765	0	0.00	0	0	0	0
1741045800	0.04765	-0.00188	-3.80	0.05179	0.05199	0.04699	19661
1740959400	0.04953	0	0.00	0	0	0	0
1740873000	0.04953	0	0.00	0	0	0	0
1740786600	0.04953	0	0.00	0	0	0	0
1740700200	0.04953	0	0.00	0	0	0	0
1740613800	0.04953	0	0.00	0	0	0	0
1740527400	0.04953	0.00066	1.35	0.04902	0.04953	0.04869	4273
1740441000	0.04887	-0.008	-14.07	0.06351	0.06351	0.04887	47702
1740354600	0.05687	0	0.00	0	0	0	0
1740268200	0.05687	0	0.00	0	0	0	0
1740181800	0.05687	0	0.00	0	0	0	0
1740095400	0.05687	0	0.00	0	0	0	0
1740009000	0.05687	0	0.00	0	0	0	0
1739922600	0.05687	-0.00176	-3.00	0.05887	0.05887	0.05599	35100
1739836200	0.05863	-0.00073	-1.23	0.05992	0.05992	0.05809	15425
1739749800	0.05936	0	0.00	0	0	0	0
1739663400	0.05936	0	0.00	0	0	0	0
1739577000	0.05936	0	0.00	0	0	0	0
1739490600	0.05936	0	0.00	0	0	0	0
1739404200	0.05936	0	0.00	0	0	0	0
1739317800	0.05936	-0.00031	-0.52	0.0601	0.06059	0.05841	60229
1739231400	0.05967	0.00181	3.13	0.05997	0.06046	0.05756	26086
1739145000	0.05786	0	0.00	0	0	0	0
1739058600	0.05786	0	0.00	0	0	0	0
1738972200	0.05786	0	0.00	0	0	0	0
1738885800	0.05786	0	0.00	0	0	0	0
1738799400	0.05786	0	0.00	0	0	0	0
1738713000	0.05786	-0.00346	-5.64	0.06257	0.06257	0.05644	530388
1738626600	0.06132	-0.00447	-6.79	0.05756	0.06179	0.04895	26914
1738540200	0.06579	0	0.00	0	0	0	0
1738453800	0.06579	0	0.00	0	0	0	0
1738367400	0.06579	0	0.00	0	0	0	0
1738281000	0.06579	0	0.00	0	0	0	0
1738194600	0.06579	0	0.00	0	0	0	0
1738108200	0.06579	-0.00084	-1.26	0.06926	0.06926	0.06579	25720
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360
1737417000	0.06976	-0.00703	-9.15	0.07849	0.0799	0.06697	29358
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0
1737071400	0.07679	0	0.00	0	0	0	0
1736985000	0.07679	0	0.00	0	0	0	0
1736898600	0.07679	0.00186	2.48	0.07387	0.07728	0.07303	15317
1736812200	0.07493	-0.00665	-8.15	0.07849	0.0799	0.07117	16909
1736725800	0.08158	0	0.00	0	0	0	0
1736639400	0.08158	-0.00119	-1.44	0.08127	0.08386	0.0807	29484
1736553000	0.08277	0.00459	5.87	0.08866	0.08866	0.07921	37929
1736466600	0.07818	0	0.00	0	0	0	0
1736380200	0.07818	0	0.00	0	0	0	0
1736293800	0.07818	-0.00972	-11.06	0.08723	0.08723	0.07769	11782
1736207400	0.0879	0.0106	13.71	0.08757	0.09253	0.08226	33953
1736121000	0.0773	0	0.00	0	0	0	0
1736034600	0.0773	0	0.00	0	0	0	0
1735948200	0.0773	0.00351	4.76	0.07719	0.07945	0.07478	36853
1735861800	0.07379	-0.00046	-0.62	0.0727	0.07415	0.07181	7829
1735775400	0.07425	0	0.00	0	0	0	0
1735689000	0.07425	0.00177	2.44	0.07601	0.07786	0.07111	105446
1735602600	0.07248	-0.00305	-4.04	0.071	0.07997	0.07046	75757
1735516200	0.07553	0	0.00	0	0	0	0
1735429800	0.07553	0	0.00	0	0	0	0
1735343400	0.07553	0	0.00	0	0	0	0
1735257000	0.07553	0	0.00	0	0	0	0