ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Takamaka Green CoinTKG
US$ 7.35
0.309075
(
4.39%
)
Información
Rango Rango 4117
Moneda
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 7.03-7.35
Rango de 52 semanas 1.98-7.09
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.464E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331TKG/BTChttps://exchange.latoken.com/exchange/TKG-BTCBTC1https://exchange.latoken.com/exchange/TKG-BTC019 horas hace
0.5629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331TKG/USDThttps://exchange.latoken.com/exchange/TKG-USDTUSDT2https://exchange.latoken.com/exchange/TKG-USDT019 horas hace
0.00126835LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732147331TKG/ETHhttps://exchange.latoken.com/exchange/TKG-ETHETH3https://exchange.latoken.com/exchange/TKG-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.749688480.602345558.924049632585.993538257.086370860CX
44.974188732.377845347.80368074214.892283277.086370860CX
124.405805882.9462281566.87149253163.921673677.086370860CX
265.332983962.0190500737.85966890483.707518827.086370860CX
522.796837674.55519636162.8695297141.983655777.086370860CX
1562.191308735.1607253235.5088185131.157657447.086370860CX
2602.191308735.1607253235.5088185131.157657447.086370860CX

Acerca de TKG

Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321466007.029917640.142.066.892337467.086370866.84073510
17320602006.887722470.131.946.758331797.019759146.749733260
17319738006.756675530.050.786.007465336.914513755.993538250
17318874006.70418047-0.05-0.696.761038986.821138366.626011490
17318010006.75082077-0.05-0.756.791053226.84731616.732277950
17317146006.80173420.284.376.543409646.857768696.506080680
17316282006.51686094-0.23-3.476.749688486.850515186.472076940
17315418006.750918540.182.816.582197066.97491996.443045710
17314554006.5663801-0.06-0.846.604061366.716072116.365726140
17313690006.621805530.6210.376.007465336.68842625.993538250
17312826005.999607230.274.655.730665136.0794285.715828190
17311962005.733179750.020.365.712814985.74285315.656308760
17311098005.712555970.030.605.668908745.768818115.648944780
17310234005.678235010.030.555.646025615.743307655.561200240
17309370005.647187760.468.895.189805035.707898445.187191140
17308506005.186119310.142.695.061998215.257402755.037658110
17307642005.05007746-0.09-1.755.025209655.165371634.933694290
17306778005.14007016-0.03-0.525.173238685.173238685.037117720
17305914005.16718463-0.02-0.335.191732985.21424595.157476950
17305050005.18414807-0.06-1.235.240308695.33957845.137571210
17304186005.24860418-0.16-2.875.397319915.422625855.198878270
17303322005.40396063-0.02-0.315.427410285.441822515.332599560
17302458005.420496370.23.925.20637665.490057125.204077690
17301594005.215905150.142.845.025209655.239331664.933694290
17300730005.07169470.071.365.000885.091986334.990085560
17299866005.003867090.051.114.973322915.02328174.953403730
17299002004.94914403-0.13-2.625.091541475.129879564.892283270
17298138005.082117420.112.134.974188735.13098054.965014730
17297274004.9763003-0.05-1.005.025209655.025582854.86732590
17296410005.02653227-0.01-0.215.026163555.055831464.969372960
17295546005.03729387-0.11-2.205.148224585.181630464.988787570
17294682005.150370480.050.965.103823485.172789355.081983820
17293818005.10118944-0.01-0.125.110079065.121569895.078320490
17292954005.107572650.081.665.114624645.149012035.040560110
17292090005.02423709-0.03-0.505.114624645.128888344.995207360
17291226005.049453470.061.304.995804485.102366514.985138420
17290362004.984559960.051.014.930487765.060286724.841353420
17289498004.93474970.255.335.114624645.128888344.773504160
17288634004.68490499-0.03-0.614.721630114.722229474.630553640
17287770004.713739920.051.124.667473564.736372264.662916050
17286906004.6613180.173.754.497352584.732955984.485078780
17286042004.49290404-0.03-0.704.520671614.569725024.395586920
17285178004.52453125-0.12-2.544.638796134.665203764.502797570
17284314004.64232436-0.02-0.374.649896594.716125414.617834980
17283450004.65961472-0.03-0.675.114624645.128888344.64316780
17282586004.6910710.061.284.629048154.69544644.615390520
17281722004.6319419400.064.641017424.655111694.606229210
17280858004.629384030.092.074.534395674.661863624.513010560
17279994004.5355063100.115.114624645.128888344.483441180
17279130004.53052111-0.01-0.324.540532574.64894124.476798970
17278266004.54516921-0.17-3.704.726993744.783130484.495347010
17277402004.71963274-0.18-3.764.891629434.894070164.697810250
17276538004.90388308-0.01-0.194.917210794.926328074.885348470
17275674004.913286970.010.124.913481034.941370274.885479840
17274810004.907376970.040.904.860064174.963379374.84013380
17273946004.863529710.163.454.71676064.907156044.677746270
17273082004.70122129-0.1-2.124.797012034.82300844.699308270
17272218004.803153410.071.544.726756384.826185084.682459040
17271354004.73029059-0.01-0.215.114624645.128888344.707800060
17270490004.74032668-0-0.014.730411514.771671754.657604660
17269626004.740647640.030.674.717518944.740647644.685548390
17268762004.709236140.010.124.69665934.784592684.659296750
17267898004.703476170.132.904.611256214.766267074.605049150
17267034004.571014050.071.614.500781554.581177044.42237670
17266170004.498553540.143.334.347362014.578093664.30185550
17265306004.35375642-0.06-1.374.416871264.418967154.295861160
17264442004.41431708-0.07-1.464.479101614.50744694.385289580
17263578004.47975471-0.04-0.944.51885044.526774184.441568890
17262714004.522212930.184.144.342021524.527780334.303800610
17261850004.342419350.061.414.283846364.370660144.282227420
17260986004.28204903-0.02-0.424.301683824.329081184.146807320
17260122004.299935010.040.854.251276454.331671194.211847870
17259258004.263627870.163.925.114624645.128888344.085482350
17258394004.102797330.061.614.043621254.128781764.003470150
17257530004.03784710.020.414.029516534.09201264.011413340
17256666004.02145317-0.17-4.054.192546714.249561973.921673670
17255802004.19118602-0.13-3.004.329514844.346741754.163089290
17254938004.320820030.020.404.285731764.366707214.166162960
17254074004.30361849-0.11-2.544.41369984.462459134.297145710
17253210004.416000960.143.335.114624645.128888344.28419940
17252346004.27382892-0.13-2.884.400573614.406656774.272791430
17251482004.40036462-0.01-0.244.411705424.429722034.386289010
17250618004.41101874-0.02-0.474.425952714.469514854.322519580
17249754004.431753730.010.324.405805884.565994514.394678550
17248890004.41756093-0.04-0.804.440824734.493369054.323408540
17248026004.45303061-0.24-5.164.692995974.716906144.331022570
17247162004.6952486-0.1-2.134.803742324.810365134.69524860
17246298004.797571080.020.424.791713344.851600744.765181060
17245434004.77731677-0-0.034.784889754.814327764.752084720
17244570004.778644620.276.024.507102814.838105084.507102810
17243706004.5071976-0.06-1.305.114624645.128888344.479730080
17242842004.56647520.153.504.404319054.581925684.395672750