Tokocrypto TokenTKO

US$ 0.506039

0.035784

(

7.61%

)

Enlaces oficiales

Página Web

Información

Rango 469

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.506039

Intercambio

BINA

Preguntar

US$ 0.50991

Última hora de transacción

19:41:00

Volumen (24 horas)

$ 14,914,679

Último tamaño de operación

64.00

Volumen/Capacidad de Mercado (24h)

0.39%

Precio comercial

US$ 0.507007

Capacidad de mercado totalmente diluida

US$ 253,019,605

Fecha de Génesis

07/4/2021

Rango de días 0.46334-0.525621

Rango de 52 semanas 0.232465-0.83817

Suministro circulante 75,000,000 / 500,000,000

15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5085	Binance	26490637.8	/cdn/crypto/logos/exchanges/BINA.png	$ 13,309,578.58	1733341360	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	95.7848766249	Recientemente
0.5097	Gate.io	568529.8	/cdn/crypto/logos/exchanges/GATE.png	$ 285,553.08	1733341161	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	2.0556906618	Recientemente
5.23E-6	Binance	493000.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.59	1733341358	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	3	https://www.binance.com/en/trade/TKO_BTC	1.78259246085	Recientemente
0.508049	LATOKEN	104121.07	/cdn/crypto/logos/exchanges/LATK.png	$ 52,033.26	1733341085	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	4	https://exchange.latoken.com/exchange/TKO-USDT	0.376481076798	Recientemente
0.000143	Gate.io	99.335	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014205	1733341162	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	5	https://gate.io/trade/TKO_ETH	0.000359175599749	Recientemente
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	6	https://trade.kucoin.com/TKO-BTC	0	20 horas hace
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	7	https://trade.kucoin.com/TKO-USDT	0	20 horas hace
4.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	20 horas hace
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733341297	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.37630632	0.12973289	34.4753417907	0.36268079	0.46594527	107665.714286	CX
4	0.30243596	0.20360325	67.3211115504	0.29320482	0.46594527	110897.525	CX
12	0.31582566	0.19021355	60.2273893768	0.26866255	0.46594527	87302.2752941	CX
26	0.43277678	0.07326243	16.9284567439	0.232465	0.550572	102935.281614	CX
52	0.24475845	0.26128076	106.750455398	0.232465	0.83817033	182088.170698	CX
156	1.66388811	-1.1578489	-69.5869447616	0.17224502	1.66530434	338031.63748	CX
260	2.33167626	-1.82563705	-78.2971925099	0.17224502	4.94213118	506766.318211	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	0.46594527	0.05456096	13.26	0.41220844	0.46594527	0.39871094	410358
1733183400	0.41138431	0.02681966	6.97	0.38417937	0.41183753	0.36864615	145476
1733097000	0.38456465	-0.00423	-1.09	0.38684401	0.39395261	0.37579648	62020
1733010600	0.38879513	-0.005648	-1.43	0.39481457	0.40027092	0.38308439	37882
1732924200	0.39444347	0.01756951	4.66	0.37689011	0.39472887	0.37460437	21035
1732837800	0.37687396	-0.010121	-2.62	0.38728465	0.39342333	0.36268079	30630
1732751400	0.38699533	0.00816018	2.15	0.37630632	0.39138715	0.36359625	46256
1732665000	0.37883515	0.01764865	4.89	0.36303368	0.38572615	0.34265883	100896
1732578600	0.3611865	0.00063948	0.18	0.32038798	0.44916	0.3145628	105629
1732492200	0.36054702	0.01942689	5.70	0.34145402	0.36952994	0.32754759	63355
1732405800	0.34112013	0.02029741	6.33	0.32038798	0.34443865	0.3145628	74319
1732319400	0.32082272	0.0054554	1.73	0.31524316	0.32082272	0.30459433	100506
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559
1730937000	0.30944531	0.00719962	2.38	0.30243596	0.31848862	0.29497057	290077
1730850600	0.30224569	0.00319234	1.07	0.29975927	0.31263359	0.29556287	41275
1730764200	0.29905335	-0.005329	-1.75	0.3548078	0.35954732	0.2953592	15826
1730677800	0.3043825	-0.009221	-2.94	0.31397067	0.31455712	0.29491163	10366
1730591400	0.31360324	-0.01631	-4.94	0.33039565	0.33287917	0.31316392	17688
1730505000	0.32991296	-0.009727	-2.86	0.33910357	0.34409662	0.3287227	17641
1730418600	0.33964038	-0.011501	-3.28	0.3514332	0.35343907	0.33701165	9896
1730332200	0.3511416	-0.001074	-0.30	0.35484676	0.3627883	0.34864798	6316
1730245800	0.35221606	-0.000682	-0.19	0.3522535	0.36335587	0.35042045	8356
1730159400	0.35289819	0.01315444	3.87	0.3548078	0.35954732	0.33878745	46601
1730073000	0.33974375	0.00856606	2.59	0.33098	0.34352112	0.32956856	9263
1729986600	0.33117769	0.0016326	0.50	0.32915615	0.33704992	0.32297566	5650
1729900200	0.32954509	-0.024515	-6.92	0.35471618	0.3547532	0.32726367	16791
1729813800	0.35405962	0.0040385	1.15	0.3498726	0.3574638	0.34653941	4200
1729727400	0.35002112	-0.00488	-1.38	0.3548078	0.35954732	0.33648716	13845
1729641000	0.35490119	0.00733872	2.11	0.34679451	0.36389131	0.34287608	10218
1729554600	0.34756247	-0.016772	-4.60	0.36418308	0.36778152	0.34486568	3350
1729468200	0.36433488	0.01783126	5.15	0.34668254	0.36505861	0.34519906	6034
1729381800	0.34650362	-0.005224	-1.49	0.35121524	0.35499563	0.34389828	2660
1729295400	0.35172727	0.01247011	3.68	0.34202368	0.3553859	0.34035936	25957
1729209000	0.33925716	-0.009144	-2.62	0.34202368	0.3553859	0.33752391	18690
1729122600	0.34840146	0.00053036	0.15	0.34737708	0.3503656	0.34199216	20003
1729036200	0.3478711	-0.005178	-1.47	0.35274389	0.35964136	0.34073213	40766
1728949800	0.35304881	0.00720441	2.08	0.34202368	0.35765228	0.34092921	21554
1728863400	0.3458444	-0.002129	-0.61	0.34855549	0.35455546	0.33662196	18042
1728777000	0.34797303	-0.005498	-1.56	0.35581356	0.36209225	0.34215901	8910
1728690600	0.35347079	0.00735345	2.12	0.34646004	0.35711058	0.34574433	25506
1728604200	0.34611734	0.00423154	1.24	0.34280548	0.35387107	0.33273132	139019
1728517800	0.3418858	-0.018852	-5.23	0.36232826	0.37075634	0.33642521	21625
1728431400	0.36073796	-0.005714	-1.56	0.3656872	0.36736958	0.35659786	34630
1728345000	0.36645147	-0.000588	-0.16	0.34202368	0.3805989	0.34092921	13740
1728258600	0.36703985	0.01269381	3.58	0.35412466	0.37020848	0.35338893	13558
1728172200	0.35434604	-0.000425	-0.12	0.3556621	0.36115155	0.34605788	33326
1728085800	0.35477058	0.01448608	4.26	0.34202368	0.35713858	0.34092921	16870
1727999400	0.3402845	-0.010552	-3.01	0.40024068	0.40610917	0.33489625	16836
1727913000	0.35083617	0.00556408	1.61	0.34370322	0.36260064	0.33674641	89839
1727826600	0.34527209	-0.051825	-13.05	0.39771597	0.40710709	0.32628841	332414
1727740200	0.39709664	-0.006961	-1.72	0.40304824	0.40342444	0.38832844	39797
1727653800	0.40405789	0.00909913	2.30	0.39527418	0.40920731	0.38887118	77631
1727567400	0.39495876	-0.004785	-1.20	0.40024068	0.40610917	0.3878247	49150
1727481000	0.39974346	0.0042233	1.07	0.39588947	0.4084625	0.39307878	67876
1727394600	0.39552016	-0.005066	-1.26	0.40380627	0.41277461	0.38784426	142936
1727308200	0.40058638	-0.015121	-3.64	0.41646085	0.41928872	0.39829679	26213
1727221800	0.415707	0.01644614	4.12	0.39896255	0.42565088	0.38709151	151457
1727135400	0.39926086	-0.007198	-1.77	0.274726	0.41058174	0.26866255	76105
1727049000	0.40645888	-0.014	-3.33	0.42018526	0.4230412	0.38902585	113409
1726962600	0.42045937	0.02613025	6.63	0.39502268	0.4254601	0.39017492	40648
1726876200	0.39432912	0.00237278	0.61	0.39075903	0.41401072	0.37953542	47102
1726789800	0.39195634	0.00920128	2.40	0.38612475	0.39913006	0.38152004	46350
1726703400	0.38275506	-0.013219	-3.34	0.39617008	0.39691343	0.36378463	103294
1726617000	0.39597396	0.03666073	10.20	0.3587855	0.40015351	0.35330083	281662
1726530600	0.35931323	-0.046397	-11.44	0.40594502	0.40609313	0.35581987	235921
1726444200	0.40571027	0.0480021	13.42	0.36305687	0.41570772	0.36305687	145106
1726357800	0.35770817	-0.018537	-4.93	0.37596544	0.382424	0.35748753	118423
1726271400	0.3762452	-0.000168	-0.04	0.37637833	0.39238006	0.35813784	146159
1726185000	0.37641282	-0.031483	-7.72	0.41151096	0.41151096	0.34746355	479584
1726098600	0.40789614	0.09219888	29.20	0.31582566	0.42139137	0.31347816	786792
1726012200	0.31569726	-0.008188	-2.53	0.32351621	0.32452915	0.31029554	257631
1725925800	0.32388491	0.03200584	10.97	0.274726	0.35138939	0.2497512	1094317
1725839400	0.29187907	0.00353871	1.23	0.28875269	0.2956882	0.28749464	2887
1725753000	0.28834036	9.3E-5	0.03	0.2888252	0.29342277	0.284303	2799
1725666600	0.28824724	0.00074895	0.26	0.28759162	0.30118144	0.28029914	22568
1725580200	0.28749829	-0.012366	-4.12	0.3004674	0.30447344	0.28461442	14197
1725493800	0.29986398	0.00522987	1.78	0.29455793	0.30538868	0.28633997	27394