TomoChainTOMOE

US$ 2.29

0.053789

(

2.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1020

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.16

Intercambio

Preguntar

US$ 2.19

Última hora de transacción

10:48:23

Volumen (24 horas)

$ 566,052

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.02

Capacidad de mercado totalmente diluida

US$ 229,046,240

Fecha de Génesis

19/9/2020

Rango de días 2.24-2.30

Rango de 52 semanas 1.24-2.53

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.50999	Bitvavo	66762.3187354	/cdn/crypto/logos/exchanges/BITV.png	€ 32,881.33	1733302246	TOMO/EUR	https://account.bitvavo.com/markets/TOMO-EUR	EUR	1	https://account.bitvavo.com/markets/TOMO-EUR	100	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TOMOE/USDT	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	USDT	2	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOMOE/ETH	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	ETH	3	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.06052925	0.22993315	11.1589364723	2.04051061	2.32331793	0	CX
4	1.4997045	0.7907579	52.7275806667	1.49911735	2.32331793	0	CX
12	1.47404925	0.81641315	55.3857444044	1.39447531	2.32331793	0	CX
26	2.32774935	-0.03728695	-1.60184557672	1.33292989	2.40218729	0	CX
52	1.27349202	1.01697038	79.8568317688	1.2404078	2.52930163	0	CX
156	2.96769244	-0.67723004	-22.820088459	0.25487464	4.05525513	0.0748206	CX
260	0.58189873	1.70856367	293.618731562	0.25487464	17.76827223	0.45587897	CX

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	2.23855237	-0.01	-0.48	2.24790965	2.26847217	2.17573377
1733183400	2.24945478	-0.05	-1.97	2.2927739	2.32331793	2.20884889
1733097000	2.29459715	0	0.22	2.29621644	2.31424496	2.26392333
1733010600	2.2896033	0.07	3.05	2.21672285	2.30766272	2.21025804
1732924200	2.22190211	0.01	0.39	2.21347808	2.25488125	2.18799588
1732837800	2.2132185	-0.05	-2.31	2.25652527	2.26125953	2.18537535
1732751400	2.2655797	0.21	10.21	2.06052925	2.27661807	2.04051061
1732665000	2.05575172	-0.05	-2.59	2.10941083	2.13950368	2.01132629
1732578600	2.1103379	0.03	1.54	1.89915022	2.18705027	1.86431074
1732492200	2.07823638	-0.02	-1.12	2.11109192	2.13404012	2.03453407
1732405800	2.10183353	0.05	2.30	2.05857003	2.16285361	2.05373688
1732319400	2.05457125	-0.03	-1.46	2.07840326	2.1195283	2.02098023
1732233000	2.08497313	0.18	9.64	1.9007386	2.09197564	1.87716
1732146600	1.90159769	-0.02	-1.18	1.92437284	1.95359424	1.87616494
1732060200	1.92421214	-0.06	-3.25	1.9876488	1.9876488	1.90075715
1731973800	1.98887871	0.09	4.76	1.89915022	1.98887871	1.86431074
1731887400	1.8985198	-0.03	-1.79	1.93859417	1.9525621	1.88481764
1731801000	1.93308734	0.02	1.04	1.90723431	1.9889467	1.90008965
1731714600	1.91312433	0.02	1.22	1.89915022	1.93508364	1.86392137
1731628200	1.89004016	-0.08	-4.28	1.97261164	2.0039715	1.8774134
1731541800	1.97460794	-0.03	-1.72	2.00568349	2.06246375	1.92905766
1731455400	2.00908277	-0.07	-3.38	2.07402128	2.12602401	1.98825448
1731369000	2.07936742	0.11	5.57	1.96736439	2.09136377	1.92813058
1731282600	1.96963264	0.03	1.56	1.92648039	2.00633863	1.91240121
1731196200	1.93930492	0.11	6.03	1.83029327	1.95127655	1.82997806
1731109800	1.82897682	0.04	2.01	1.81178267	1.84486688	1.7866713
1731023400	1.7928827	0.11	6.53	1.676405	1.80431662	1.67162129
1730937000	1.68303667	0.18	12.19	1.4997045	1.69588593	1.49911735
1730850600	1.50019276	0.02	1.46	1.48819023	1.53157116	1.47205294
1730764200	1.47858573	-0.04	-2.64	1.62827126	1.6796683	1.46057576
1730677800	1.51870336	-0.02	-1.20	1.54145378	1.54162683	1.49008146
1730591400	1.53717069	-0.01	-0.95	1.55426595	1.55863557	1.53045249
1730505000	1.55199153	-0	-0.26	1.55840071	1.59781994	1.52850563
1730418600	1.5560274	-0.09	-5.35	1.64376578	1.64845059	1.54882093
1730332200	1.64406244	0.02	0.95	1.62827126	1.6796683	1.61048378
1730245800	1.6285123	0.04	2.72	1.58500158	1.6567201	1.58281368
1730159400	1.58546512	0.04	2.36	1.51440173	1.59806716	1.49658335
1730073000	1.54887038	0.02	1.07	1.5306379	1.55919181	1.52218298
1729986600	1.53247969	0.04	2.73	1.5061384	1.54568742	1.50106421
1729900200	1.49174402	-0.07	-4.66	1.56723264	1.58095335	1.47732491
1729813800	1.56460593	0.01	0.38	1.5571028	1.58050836	1.55067508
1729727400	1.55867265	-0.06	-3.86	1.61931572	1.6208423	1.51982203
1729641000	1.62122549	-0.03	-1.62	1.65016877	1.65016877	1.6111451
1729554600	1.64795615	-0.05	-2.71	1.69843848	1.70883408	1.64238752
1729468200	1.69394525	0.06	3.48	1.63824041	1.7017265	1.62948264
1729381800	1.63695486	0	0.23	1.63246164	1.64534798	1.6272144
1729295400	1.63318476	0.02	1.53	1.51440173	1.65350624	1.49658335
1729209000	1.60864199	-0	-0.29	1.51440173	1.61541582	1.49658335
1729122600	1.61325265	0.01	0.48	1.61076809	1.63409947	1.60234406
1729036200	1.60555792	-0.02	-1.16	1.62493379	1.65785113	1.57416716
1728949800	1.62443317	0.1	6.50	1.51440173	1.639322	1.49658335
1728863400	1.52528559	-0.01	-0.35	1.53215213	1.53419169	1.50615694
1728777000	1.53065644	0.03	1.75	1.50739304	1.53764041	1.5053473
1728690600	1.50428425	0.03	2.15	1.4724485	1.52665766	1.47115059
1728604200	1.47268335	0.01	0.61	1.46555106	1.49093437	1.44034698
1728517800	1.46373399	-0.04	-2.98	1.50660812	1.52507545	1.45448796
1728431400	1.50866005	0.01	0.56	1.50132997	1.52050806	1.48717045
1728345000	1.50024838	-0.01	-0.50	1.51440173	1.55626226	1.48816551
1728258600	1.50782568	0.02	1.01	1.48977244	1.51688011	1.48816551
1728172200	1.4927329	0	0.03	1.49566245	1.50019276	1.47747324
1728085800	1.4922879	0.04	2.73	1.45357325	1.5078813	1.44647185
1727999400	1.45257819	-0.01	-0.46	1.51440173	1.54399396	1.43006881
1727913000	1.45932111	-0.06	-3.68	1.51440173	1.54399396	1.4561567
1727826600	1.51513721	-0.09	-5.51	1.6087347	1.64183746	1.49958089
1727740200	1.60349364	-0.04	-2.23	1.64340113	1.64415515	1.59163944
1727653800	1.64003893	-0.01	-0.83	1.65393888	1.65833321	1.62938993
1727567400	1.65371638	-0.01	-0.81	1.66823437	1.67175108	1.64027379
1727481000	1.66726404	0.04	2.59	1.62488435	1.68574991	1.61712782
1727394600	1.62518101	0.03	2.11	1.59617593	1.64710325	1.58185571
1727308200	1.5916518	-0.05	-3.01	1.63849999	1.64688075	1.5817321
1727221800	1.64102781	0	0.24	1.63670146	1.65071266	1.60427856
1727135400	1.6371341	0.04	2.58	1.41857926	1.66906874	1.39927138
1727049000	1.59592871	-0.02	-1.41	1.61673227	1.62027988	1.56265289
1726962600	1.61872857	0.04	2.54	1.58188043	1.6200821	1.56478517
1726876200	1.57869747	0.05	3.54	1.52369102	1.58917342	1.50825831
1726789800	1.52474171	0.07	4.77	1.47227544	1.53833881	1.46888235
1726703400	1.45537795	0.01	0.73	1.44622463	1.458598	1.40890059
1726617000	1.44485874	0.02	1.59	1.41857926	1.47769574	1.39927138
1726530600	1.42229374	-0.01	-0.72	1.43455585	1.44218877	1.39447531
1726444200	1.43262753	-0.06	-4.10	1.49433983	1.50135469	1.42720724
1726357800	1.49394427	-0.02	-1.04	1.50921629	1.50921629	1.47895038
1726271400	1.50965511	0.05	3.34	1.45919132	1.52208409	1.44494527
1726185000	1.46084152	0.01	0.86	1.44630498	1.47504431	1.43248538
1726098600	1.44833218	-0.03	-1.89	1.47404925	1.47415431	1.41003781
1726012200	1.47620624	0.02	1.10	1.45647808	1.48197265	1.43518626
1725925800	1.46008132	0.04	2.65	1.55212132	1.55451317	1.40594632
1725839400	1.42239263	0.02	1.40	1.40244815	1.43883276	1.38670642
1725753000	1.40270773	0.03	2.12	1.37733678	1.42717015	1.37368411
1725666600	1.37360376	-0.09	-6.17	1.46495773	1.48694177	1.33292989
1725580200	1.46387614	-0.05	-3.12	1.51387021	1.52398769	1.45224444
1725493800	1.51104572	-0	-0.13	1.49541523	1.53772694	1.42980923