PolytradeTRADE

US$ 1.31

0.024537

(

1.90%

)

Enlaces oficiales

Página Web

Información

Rango 341

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:46:47

Volumen (24 horas)

$ 51,824

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.16

Capacidad de mercado totalmente diluida

US$ 131,363,662

Fecha de Génesis

19/5/2021

Rango de días 1.28-1.35

Rango de 52 semanas 1.20-2.44

Suministro circulante 41,307,188 / 100,000,000

41.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2714	Gate.io	12046.48	/cdn/crypto/logos/exchanges/GATE.png	$ 3,254.53	1741180923	TRADE/USDT	https://gate.io/trade/TRADE_USDT	USDT	1	https://gate.io/trade/TRADE_USDT	100	15 minutos hace
0.00059411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	TRADE/ETH	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	2	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	3	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.48159745	-0.16796083	-11.3364686204	1.19543249	1.51469532	0	CX
4	1.62089843	-0.30726181	-18.9562655076	1.19543249	1.6965821	0	CX
12	2.16028495	-0.84664833	-39.1915117494	1.19543249	2.43882155	0	CX
26	1.45523085	-0.14159423	-9.73001843659	1.19543249	2.43882155	0	CX
52	1.91850104	-0.60486442	-31.5279693567	1.19543249	2.43882155	0.08633841	CX
156	0.28648306	1.02715356	358.53902147	0.05049025	2.43882155	11122.7401618	CX
260	0	0	0	0	2.43882155	7675.60342156	CX

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	1.28957516	0.01	0.74	1.27348666	1.31876379	1.19543249
1741045800	1.28011099	-0.21	-14.36	1.4947867	1.49936728	1.24662695
1740959400	1.49476293	0.18	13.92	1.31571006	1.51469532	1.2937874
1740873000	1.31206817	-0.02	-1.15	1.3257327	1.35351328	1.27461547
1740786600	1.32732491	-0.04	-2.97	1.370285	1.37192475	1.23536856
1740700200	1.36792639	-0.02	-1.15	1.39112638	1.41255593	1.32911318
1740613800	1.38389012	-0.1	-6.74	1.48159745	1.48626122	1.34461351
1740527400	1.48396201	-0.01	-0.73	1.4947867	1.50211207	1.39396029
1740441000	1.49480452	-0.18	-10.75	1.54968246	1.62547307	1.48346296
1740354600	1.67481985	0.03	1.91	1.64250621	1.68711793	1.6317647
1740268200	1.64342708	0.06	3.97	1.58108117	1.66053745	1.57767098
1740181800	1.58074847	-0.05	-2.97	1.62697617	1.68839526	1.55547503
1740095400	1.62912685	0.02	1.00	1.61372158	1.64433607	1.60954498
1740009000	1.61291953	0.03	1.86	1.58624993	1.62526513	1.57811062
1739922600	1.58344573	-0.04	-2.75	1.62975661	1.63389755	1.54880318
1739836200	1.6281941	0.05	3.01	1.54968246	1.69164504	1.53010059
1739749800	1.58061777	-0.02	-1.12	1.6004551	1.6192468	1.57826509
1739663400	1.59846483	-0.02	-1.30	1.61959732	1.62735046	1.5906107
1739577000	1.6195498	0.03	1.85	1.58806197	1.65649156	1.58338632
1739490600	1.59011165	-0.03	-2.14	1.62496808	1.63736121	1.55268866
1739404200	1.62496214	0.08	5.01	1.54968246	1.65832736	1.52052948
1739317800	1.54742484	-0.03	-2.04	1.5830358	1.61842099	1.53525747
1739231400	1.57966719	0.02	1.07	1.65745401	1.6965821	1.56265188
1739145000	1.56291923	-0	-0.25	1.56340046	1.59323666	1.50829676
1739058600	1.56688789	0.01	0.48	1.55840399	1.58184758	1.53870331
1738972200	1.55947339	-0.03	-2.01	1.60157797	1.6624683	1.52571012
1738885800	1.59149592	-0.06	-3.88	1.65745401	1.6965821	1.5844379
1738799400	1.65577268	0.04	2.42	1.62089843	1.67705964	1.61240859
1738713000	1.61659113	-0.1	-5.58	1.71309242	1.71718583	1.56654924
1738626600	1.71215966	0.02	1.29	1.69593452	1.73260299	1.48034982
1738540200	1.69029641	-0.17	-9.01	1.85479953	1.87766683	1.63873955
1738453800	1.85773444	-0.1	-4.90	1.9610264	1.97708519	1.8439095
1738367400	1.95349903	0.02	1.09	1.93239624	2.04175407	1.90976659
1738281000	1.93243783	0.08	4.31	1.84777715	1.95039777	1.83752281
1738194600	1.85263697	0.03	1.54	1.83607319	1.88154042	1.81879647
1738108200	1.82454745	-0.06	-3.03	1.90119952	1.9135986	1.80712221
1738021800	1.88162954	-0.04	-2.16	1.95885196	2.02748949	1.80370013
1737935400	1.92312812	-0.05	-2.59	1.96865477	1.99596601	1.92312812
1737849000	1.97423941	0.01	0.33	1.96672392	1.98984074	1.94487849
1737762600	1.96768637	-0.01	-0.56	1.98319264	2.02962828	1.94686282
1737676200	1.97871306	0.05	2.65	1.92710272	1.98726824	1.89619712
1737589800	1.92770277	-0.05	-2.32	1.9799488	1.99926332	1.91946841
1737503400	1.97347895	0.04	1.88	1.94152177	1.9984791	1.90440772
1737417000	1.93697089	0.02	1.13	1.95885196	2.03577732	1.85918406
1737330600	1.91538093	-0.05	-2.62	1.95885196	2.04562766	1.85918406
1737244200	1.96700315	-0.1	-4.87	2.06539965	2.07644415	1.92048433
1737157800	2.06760379	0.11	5.41	1.96452571	2.09456451	1.96452571
1737071400	1.9615611	-0.08	-4.04	2.04674459	2.05262628	1.94098707
1736985000	2.04419586	0.13	6.68	1.91435906	2.06415796	1.89304833
1736898600	1.91627209	0.06	3.07	1.86227344	1.93205166	1.85813249
1736812200	1.85922565	-0.08	-4.08	1.94045237	1.96617139	1.75064611
1736725800	1.93828387	-0.02	-0.77	1.94997001	1.95847173	1.91709791
1736639400	1.95339803	0.01	0.46	1.94045237	1.97061534	1.91465017
1736553000	1.94437944	0.04	1.87	1.99390445	2.04509297	1.90119358
1736466600	1.90873284	-0.07	-3.52	1.97414435	1.99308458	1.88208701
1736380200	1.97833877	-0.03	-1.40	2.00869779	2.02735878	1.90884572
1736293800	2.0063867	-0.18	-8.39	2.19184408	2.19861099	1.99522337
1736207400	2.19004986	0.03	1.28	1.99390445	2.21825227	1.96845278
1736121000	2.16232869	-0.01	-0.48	2.17178692	2.17986682	2.1395624
1736034600	2.17282662	0.03	1.45	2.14279436	2.18015793	2.12386601
1735948200	2.14177249	0.09	4.60	2.05071325	2.15509243	2.03537333
1735861800	2.04764764	0.06	2.86	1.99390445	2.07388354	1.96845278
1735775400	1.99077349	0.01	0.54	1.98182025	2.00016043	1.96760914
1735689000	1.98010327	-0.01	-0.61	1.99390445	2.04509297	1.96845278
1735602600	1.99218747	-0	-0.05	1.97905764	2.03811811	1.96068776
1735516200	1.99320934	-0.02	-1.18	2.01689651	2.02342577	1.97435823
1735429800	2.01709256	0.04	2.10	1.97806548	2.02298613	1.9747147
1735343400	1.97560586	-0	-0.14	1.97905764	2.03811811	1.96361078
1735257000	1.97832688	-0.1	-4.64	2.08307442	2.08576574	1.96214333
1735170600	2.0746737	-0	-0.04	2.07152492	2.10355933	2.04502167
1735084200	2.07555893	0.05	2.27	2.02901041	2.09891339	1.99531249
1734997800	2.02940846	0.08	4.36	1.98972785	2.0514143	1.94225847
1734911400	1.94456955	-0.04	-1.84	1.98972785	2.01547064	1.92947322
1734825000	1.98094691	-0.08	-3.80	2.0637599	2.11097976	1.95634481
1734738600	2.05919714	0.02	0.75	2.0304541	2.07299831	1.85096158
1734652200	2.04393445	-0.11	-5.12	2.14998903	2.20775434	1.98167766
1734565800	2.15412997	-0.15	-6.55	2.3096858	2.31871033	2.15231794
1734479400	2.30505174	-0.07	-2.92	2.36216353	2.40082227	2.28725814
1734393000	2.3744319	0.03	1.11	2.27770485	2.43882155	2.25867551
1734306600	2.34845741	0.05	2.26	2.30039986	2.34845741	2.27861978
1734220200	2.29655002	-0.02	-0.95	2.32314833	2.34257573	2.27276186
1734133800	2.31853803	0.01	0.64	2.30926398	2.35483816	2.29083469
1734047400	2.30388728	0.03	1.13	2.27770485	2.36748676	2.25867551
1733961000	2.27805538	0.13	5.94	2.16028495	2.28777502	2.11787738
1733874600	2.1503752	-0.05	-2.45	2.19725642	2.24319895	2.0905305
1733788200	2.20435009	-0.17	-7.08	2.27731868	2.34833859	2.11361761
1733701800	2.37240599	-0.01	-0.36	2.37854909	2.38419313	2.33782879
1733615400	2.38095523	-0.01	-0.23	2.37884614	2.39050258	2.36427262
1733529000	2.38636757	0.13	5.96	2.25137984	2.43109812	2.25043521
1733442600	2.25215812	-0.03	-1.13	2.27731868	2.34833859	2.22233974