Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2708 | Gate.io | 13523.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,661.81 | 1741182599 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 6 minutos hace |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48159745 | -0.17184037 | -11.5983170732 | 1.19543249 | 1.51469532 | 0 | CX |
| 4 | 1.62089843 | -0.31114135 | -19.1956105479 | 1.19543249 | 1.6965821 | 0 | CX |
| 12 | 2.16028495 | -0.85052787 | -39.3710963917 | 1.19543249 | 2.43882155 | 0 | CX |
| 26 | 1.45523085 | -0.14547377 | -9.99661119059 | 1.19543249 | 2.43882155 | 0 | CX |
| 52 | 1.91850104 | -0.60874396 | -31.7301866044 | 1.19543249 | 2.43882155 | 0.08633841 | CX |
| 156 | 0.28648306 | 1.02327402 | 357.184826216 | 0.05049025 | 2.43882155 | 11122.7401618 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.43882155 | 7675.60342156 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.28957516 | 0.01 | 0.74 | 1.27348666 | 1.31876379 | 1.19543249 | 0 |
| 1741045800 | 1.28011099 | -0.21 | -14.36 | 1.4947867 | 1.49936728 | 1.24662695 | 0 |
| 1740959400 | 1.49476293 | 0.18 | 13.92 | 1.31571006 | 1.51469532 | 1.2937874 | 0 |
| 1740873000 | 1.31206817 | -0.02 | -1.15 | 1.3257327 | 1.35351328 | 1.27461547 | 0 |
| 1740786600 | 1.32732491 | -0.04 | -2.97 | 1.370285 | 1.37192475 | 1.23536856 | 0 |
| 1740700200 | 1.36792639 | -0.02 | -1.15 | 1.39112638 | 1.41255593 | 1.32911318 | 0 |
| 1740613800 | 1.38389012 | -0.1 | -6.74 | 1.48159745 | 1.48626122 | 1.34461351 | 0 |
| 1740527400 | 1.48396201 | -0.01 | -0.73 | 1.4947867 | 1.50211207 | 1.39396029 | 0 |
| 1740441000 | 1.49480452 | -0.18 | -10.75 | 1.54968246 | 1.62547307 | 1.48346296 | 0 |
| 1740354600 | 1.67481985 | 0.03 | 1.91 | 1.64250621 | 1.68711793 | 1.6317647 | 0 |
| 1740268200 | 1.64342708 | 0.06 | 3.97 | 1.58108117 | 1.66053745 | 1.57767098 | 0 |
| 1740181800 | 1.58074847 | -0.05 | -2.97 | 1.62697617 | 1.68839526 | 1.55547503 | 0 |
| 1740095400 | 1.62912685 | 0.02 | 1.00 | 1.61372158 | 1.64433607 | 1.60954498 | 0 |
| 1740009000 | 1.61291953 | 0.03 | 1.86 | 1.58624993 | 1.62526513 | 1.57811062 | 0 |
| 1739922600 | 1.58344573 | -0.04 | -2.75 | 1.62975661 | 1.63389755 | 1.54880318 | 0 |
| 1739836200 | 1.6281941 | 0.05 | 3.01 | 1.54968246 | 1.69164504 | 1.53010059 | 0 |
| 1739749800 | 1.58061777 | -0.02 | -1.12 | 1.6004551 | 1.6192468 | 1.57826509 | 0 |
| 1739663400 | 1.59846483 | -0.02 | -1.30 | 1.61959732 | 1.62735046 | 1.5906107 | 0 |
| 1739577000 | 1.6195498 | 0.03 | 1.85 | 1.58806197 | 1.65649156 | 1.58338632 | 0 |
| 1739490600 | 1.59011165 | -0.03 | -2.14 | 1.62496808 | 1.63736121 | 1.55268866 | 0 |
| 1739404200 | 1.62496214 | 0.08 | 5.01 | 1.54968246 | 1.65832736 | 1.52052948 | 0 |
| 1739317800 | 1.54742484 | -0.03 | -2.04 | 1.5830358 | 1.61842099 | 1.53525747 | 0 |
| 1739231400 | 1.57966719 | 0.02 | 1.07 | 1.65745401 | 1.6965821 | 1.56265188 | 0 |
| 1739145000 | 1.56291923 | -0 | -0.25 | 1.56340046 | 1.59323666 | 1.50829676 | 0 |
| 1739058600 | 1.56688789 | 0.01 | 0.48 | 1.55840399 | 1.58184758 | 1.53870331 | 0 |
| 1738972200 | 1.55947339 | -0.03 | -2.01 | 1.60157797 | 1.6624683 | 1.52571012 | 0 |
| 1738885800 | 1.59149592 | -0.06 | -3.88 | 1.65745401 | 1.6965821 | 1.5844379 | 0 |
| 1738799400 | 1.65577268 | 0.04 | 2.42 | 1.62089843 | 1.67705964 | 1.61240859 | 0 |
| 1738713000 | 1.61659113 | -0.1 | -5.58 | 1.71309242 | 1.71718583 | 1.56654924 | 0 |
| 1738626600 | 1.71215966 | 0.02 | 1.29 | 1.69593452 | 1.73260299 | 1.48034982 | 0 |
| 1738540200 | 1.69029641 | -0.17 | -9.01 | 1.85479953 | 1.87766683 | 1.63873955 | 0 |
| 1738453800 | 1.85773444 | -0.1 | -4.90 | 1.9610264 | 1.97708519 | 1.8439095 | 0 |
| 1738367400 | 1.95349903 | 0.02 | 1.09 | 1.93239624 | 2.04175407 | 1.90976659 | 0 |
| 1738281000 | 1.93243783 | 0.08 | 4.31 | 1.84777715 | 1.95039777 | 1.83752281 | 0 |
| 1738194600 | 1.85263697 | 0.03 | 1.54 | 1.83607319 | 1.88154042 | 1.81879647 | 0 |
| 1738108200 | 1.82454745 | -0.06 | -3.03 | 1.90119952 | 1.9135986 | 1.80712221 | 0 |
| 1738021800 | 1.88162954 | -0.04 | -2.16 | 1.95885196 | 2.02748949 | 1.80370013 | 0 |
| 1737935400 | 1.92312812 | -0.05 | -2.59 | 1.96865477 | 1.99596601 | 1.92312812 | 0 |
| 1737849000 | 1.97423941 | 0.01 | 0.33 | 1.96672392 | 1.98984074 | 1.94487849 | 0 |
| 1737762600 | 1.96768637 | -0.01 | -0.56 | 1.98319264 | 2.02962828 | 1.94686282 | 0 |
| 1737676200 | 1.97871306 | 0.05 | 2.65 | 1.92710272 | 1.98726824 | 1.89619712 | 0 |
| 1737589800 | 1.92770277 | -0.05 | -2.32 | 1.9799488 | 1.99926332 | 1.91946841 | 0 |
| 1737503400 | 1.97347895 | 0.04 | 1.88 | 1.94152177 | 1.9984791 | 1.90440772 | 0 |
| 1737417000 | 1.93697089 | 0.02 | 1.13 | 1.95885196 | 2.03577732 | 1.85918406 | 0 |
| 1737330600 | 1.91538093 | -0.05 | -2.62 | 1.95885196 | 2.04562766 | 1.85918406 | 0 |
| 1737244200 | 1.96700315 | -0.1 | -4.87 | 2.06539965 | 2.07644415 | 1.92048433 | 0 |
| 1737157800 | 2.06760379 | 0.11 | 5.41 | 1.96452571 | 2.09456451 | 1.96452571 | 0 |
| 1737071400 | 1.9615611 | -0.08 | -4.04 | 2.04674459 | 2.05262628 | 1.94098707 | 0 |
| 1736985000 | 2.04419586 | 0.13 | 6.68 | 1.91435906 | 2.06415796 | 1.89304833 | 0 |
| 1736898600 | 1.91627209 | 0.06 | 3.07 | 1.86227344 | 1.93205166 | 1.85813249 | 0 |
| 1736812200 | 1.85922565 | -0.08 | -4.08 | 1.94045237 | 1.96617139 | 1.75064611 | 0 |
| 1736725800 | 1.93828387 | -0.02 | -0.77 | 1.94997001 | 1.95847173 | 1.91709791 | 0 |
| 1736639400 | 1.95339803 | 0.01 | 0.46 | 1.94045237 | 1.97061534 | 1.91465017 | 0 |
| 1736553000 | 1.94437944 | 0.04 | 1.87 | 1.99390445 | 2.04509297 | 1.90119358 | 0 |
| 1736466600 | 1.90873284 | -0.07 | -3.52 | 1.97414435 | 1.99308458 | 1.88208701 | 0 |
| 1736380200 | 1.97833877 | -0.03 | -1.40 | 2.00869779 | 2.02735878 | 1.90884572 | 0 |
| 1736293800 | 2.0063867 | -0.18 | -8.39 | 2.19184408 | 2.19861099 | 1.99522337 | 0 |
| 1736207400 | 2.19004986 | 0.03 | 1.28 | 1.99390445 | 2.21825227 | 1.96845278 | 0 |
| 1736121000 | 2.16232869 | -0.01 | -0.48 | 2.17178692 | 2.17986682 | 2.1395624 | 0 |
| 1736034600 | 2.17282662 | 0.03 | 1.45 | 2.14279436 | 2.18015793 | 2.12386601 | 0 |
| 1735948200 | 2.14177249 | 0.09 | 4.60 | 2.05071325 | 2.15509243 | 2.03537333 | 0 |
| 1735861800 | 2.04764764 | 0.06 | 2.86 | 1.99390445 | 2.07388354 | 1.96845278 | 0 |
| 1735775400 | 1.99077349 | 0.01 | 0.54 | 1.98182025 | 2.00016043 | 1.96760914 | 0 |
| 1735689000 | 1.98010327 | -0.01 | -0.61 | 1.99390445 | 2.04509297 | 1.96845278 | 0 |
| 1735602600 | 1.99218747 | -0 | -0.05 | 1.97905764 | 2.03811811 | 1.96068776 | 0 |
| 1735516200 | 1.99320934 | -0.02 | -1.18 | 2.01689651 | 2.02342577 | 1.97435823 | 0 |
| 1735429800 | 2.01709256 | 0.04 | 2.10 | 1.97806548 | 2.02298613 | 1.9747147 | 0 |
| 1735343400 | 1.97560586 | -0 | -0.14 | 1.97905764 | 2.03811811 | 1.96361078 | 0 |
| 1735257000 | 1.97832688 | -0.1 | -4.64 | 2.08307442 | 2.08576574 | 1.96214333 | 0 |
| 1735170600 | 2.0746737 | -0 | -0.04 | 2.07152492 | 2.10355933 | 2.04502167 | 0 |
| 1735084200 | 2.07555893 | 0.05 | 2.27 | 2.02901041 | 2.09891339 | 1.99531249 | 0 |
| 1734997800 | 2.02940846 | 0.08 | 4.36 | 1.98972785 | 2.0514143 | 1.94225847 | 0 |
| 1734911400 | 1.94456955 | -0.04 | -1.84 | 1.98972785 | 2.01547064 | 1.92947322 | 0 |
| 1734825000 | 1.98094691 | -0.08 | -3.80 | 2.0637599 | 2.11097976 | 1.95634481 | 0 |
| 1734738600 | 2.05919714 | 0.02 | 0.75 | 2.0304541 | 2.07299831 | 1.85096158 | 0 |
| 1734652200 | 2.04393445 | -0.11 | -5.12 | 2.14998903 | 2.20775434 | 1.98167766 | 0 |
| 1734565800 | 2.15412997 | -0.15 | -6.55 | 2.3096858 | 2.31871033 | 2.15231794 | 0 |
| 1734479400 | 2.30505174 | -0.07 | -2.92 | 2.36216353 | 2.40082227 | 2.28725814 | 0 |
| 1734393000 | 2.3744319 | 0.03 | 1.11 | 2.27770485 | 2.43882155 | 2.25867551 | 0 |
| 1734306600 | 2.34845741 | 0.05 | 2.26 | 2.30039986 | 2.34845741 | 2.27861978 | 0 |
| 1734220200 | 2.29655002 | -0.02 | -0.95 | 2.32314833 | 2.34257573 | 2.27276186 | 0 |
| 1734133800 | 2.31853803 | 0.01 | 0.64 | 2.30926398 | 2.35483816 | 2.29083469 | 0 |
| 1734047400 | 2.30388728 | 0.03 | 1.13 | 2.27770485 | 2.36748676 | 2.25867551 | 0 |
| 1733961000 | 2.27805538 | 0.13 | 5.94 | 2.16028495 | 2.28777502 | 2.11787738 | 0 |
| 1733874600 | 2.1503752 | -0.05 | -2.45 | 2.19725642 | 2.24319895 | 2.0905305 | 0 |
| 1733788200 | 2.20435009 | -0.17 | -7.08 | 2.27731868 | 2.34833859 | 2.11361761 | 0 |
| 1733701800 | 2.37240599 | -0.01 | -0.36 | 2.37854909 | 2.38419313 | 2.33782879 | 0 |
| 1733615400 | 2.38095523 | -0.01 | -0.23 | 2.37884614 | 2.39050258 | 2.36427262 | 0 |
| 1733529000 | 2.38636757 | 0.13 | 5.96 | 2.25137984 | 2.43109812 | 2.25043521 | 0 |
| 1733442600 | 2.25215812 | -0.03 | -1.13 | 2.27731868 | 2.34833859 | 2.22233974 | 0 |
|
TRADE/BTC 0.00000675 BTC
+0.00%
|
TRADE/EUR 0.111680 €
+0.00%
|
|
TRADE/USD $ 1.31
+1.60%
|
TRADE/GBP £ 0.137802
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
