Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02065 | Binance | 132891929 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,674,009.33 | 1740942367 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 79.197639311 | Recientemente |
| 0.02059 | DigiFinex | 19475306 | /cdn/crypto/logos/exchanges/DGFX.png | $ 390,602.11 | 1740941883 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 11.6064103491 | 8 minutos hace |
| 0.02062 | OKX | 5674545.7327 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,570.23 | 1740942364 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 3.38177517306 | Recientemente |
| 0.02058 | Coinbase | 4508536 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 89,607.57 | 1740942353 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 2.68688558166 | Recientemente |
| 0.0205 | LBank | 2841703.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,041.29 | 1740942359 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 1.69352780742 | Recientemente |
| 0.02058 | Kraken | 1554409.5289 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,506.22 | 1740941905 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 6 | https://trade.kraken.com/markets/kraken/T/USD | 0.926358478937 | 8 minutos hace |
| 0.02069 | Gate.io | 301385.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,021.34 | 1740942175 | T/USDT | https://gate.io/trade/T_USDT | USDT | 7 | https://gate.io/trade/T_USDT | 0.179612018812 | Recientemente |
| 0.02069 | Kucoin | 180153.4926 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,613.84 | 1740941846 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 8 | https://trade.kucoin.com/T-USDT | 0.107363415031 | 9 minutos hace |
| 2.2E-7 | Upbit | 157441.166584 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035143 | 1740937634 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.0938278856937 | 1 hora hace |
| 0.020714 | Crypto.com | 148820 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,980.80 | 1740942195 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 10 | https://crypto.com/exchange/trade/T_USD | 0.0886900564312 | Recientemente |
| 0.018924 | Bitvavo | 38347 | /cdn/crypto/logos/exchanges/BITV.png | € 725.68 | 1740880798 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 11 | https://account.bitvavo.com/markets/T-EUR | 0.0228530949736 | 17 horas hace |
| 0.0199 | HTX | 18525.0322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 363.27 | 1740877687 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/t_usdt | 0.0110400897138 | 18 horas hace |
| 0.020608 | Crypto.com | 6740 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139.04 | 1740942360 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 13 | https://crypto.com/exchange/trade/T_USDT | 0.00401673820956 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 14 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 19 horas hace |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 19 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740942016 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 6 minutos hace |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02201 | -0.00143 | -6.49704679691 | 0.01815 | 0.02201 | 3588603.89 | CX |
| 4 | 0.02402 | -0.00344 | -14.3213988343 | 0.01815 | 0.02466 | 4749771.98622 | CX |
| 12 | 0.03971 | -0.01913 | -48.1742634097 | 0.01815 | 0.04039 | 5239052.81457 | CX |
| 26 | 0.020611 | -3.1E-5 | -0.150405123478 | 0.01815 | 0.04317 | 6737902.89615 | CX |
| 52 | 0.03424 | -0.01366 | -39.8948598131 | 0.015 | 0.067 | 8586161.46846 | CX |
| 156 | 0.18342693 | -0.16284693 | -88.780273431 | 0.01294 | 0.22187407 | 5817326.78228 | CX |
| 260 | 0.12207115 | -0.10149115 | -83.1409796664 | 0.01294 | 0.22187407 | 5756108.74801 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01939 | -0.00013 | -0.67 | 0.01952 | 0.01968 | 0.01898 | 3562465 |
| 1740786600 | 0.01952 | -0.00036 | -1.81 | 0.01985 | 0.01988 | 0.01823 | 4591568 |
| 1740700200 | 0.01988 | 0.00102 | 5.41 | 0.01886 | 0.02022 | 0.01878 | 4099561 |
| 1740613800 | 0.01886 | -0.00046 | -2.38 | 0.01871 | 0.01949 | 0.0184 | 4346050 |
| 1740527400 | 0.01932 | -0.00016 | -0.82 | 0.01932 | 0.01954 | 0.01815 | 3133147 |
| 1740441000 | 0.01948 | -0.00233 | -10.68 | 0.02183 | 0.02186 | 0.01919 | 3089829 |
| 1740354600 | 0.02181 | -0.00018 | -0.82 | 0.02201 | 0.02201 | 0.02158 | 2297603 |
| 1740268200 | 0.02199 | 0.00084 | 3.97 | 0.02121 | 0.02219 | 0.02113 | 3618963 |
| 1740181800 | 0.02115 | -0.00044 | -2.04 | 0.02148 | 0.02242 | 0.02096 | 3258716 |
| 1740095400 | 0.02159 | 1.0E-5 | 0.05 | 0.0216 | 0.02178 | 0.0212 | 4642648 |
| 1740009000 | 0.02158 | 0.00092 | 4.45 | 0.02063 | 0.02161 | 0.01929 | 8541198 |
| 1739922600 | 0.02066 | -0.00042 | -1.99 | 0.02099 | 0.02103 | 0.01975 | 15131073 |
| 1739836200 | 0.02108 | 0.00042 | 2.03 | 0.02152 | 0.02243 | 0.02043 | 11245717 |
| 1739749800 | 0.02066 | 8.0E-5 | 0.39 | 0.0206 | 0.02129 | 0.02044 | 1845359 |
| 1739663400 | 0.02058 | -0.00087 | -4.06 | 0.02147 | 0.02153 | 0.02042 | 2266290 |
| 1739577000 | 0.02145 | 0.00033 | 1.56 | 0.02114 | 0.02188 | 0.02113 | 1997057 |
| 1739490600 | 0.02112 | -0.00066 | -3.03 | 0.02176 | 0.02194 | 0.02081 | 1817415 |
| 1739404200 | 0.02178 | 0.0008 | 3.81 | 0.02098 | 0.02188 | 0.02024 | 2086809 |
| 1739317800 | 0.02098 | -0.00031 | -1.46 | 0.0214 | 0.02217 | 0.0207 | 2501790 |
| 1739231400 | 0.02129 | 0.0004 | 1.91 | 0.02099 | 0.02145 | 0.02021 | 1939219 |
| 1739145000 | 0.02089 | -0.0004 | -1.88 | 0.02129 | 0.02185 | 0.02036 | 1379865 |
| 1739058600 | 0.02129 | 0.00101 | 4.98 | 0.02028 | 0.0213 | 0.02028 | 599616 |
| 1738972200 | 0.02028 | -0.00017 | -0.83 | 0.02048 | 0.02145 | 0.01989 | 3775002 |
| 1738885800 | 0.02045 | -0.00137 | -6.28 | 0.02177 | 0.02201 | 0.02045 | 6445713 |
| 1738799400 | 0.02182 | -0.00031 | -1.40 | 0.02214 | 0.0225 | 0.02146 | 3360486 |
| 1738713000 | 0.02213 | -0.00163 | -6.86 | 0.023784 | 0.024 | 0.02158 | 7123205 |
| 1738626600 | 0.02376 | 0.00028 | 1.19 | 0.02351 | 0.02403 | 0.01892 | 12398300 |
| 1738540200 | 0.02348 | -0.00064 | -2.65 | 0.02402 | 0.02466 | 0.02235 | 11898937 |
| 1738453800 | 0.02412 | -0.00036 | -1.47 | 0.02451 | 0.02482 | 0.02375 | 9796076 |
| 1738367400 | 0.02448 | -0.00086 | -3.39 | 0.02521 | 0.02578 | 0.0242 | 4122574 |
| 1738281000 | 0.02534 | 0.00059 | 2.38 | 0.02464 | 0.02578 | 0.02446 | 2082907 |
| 1738194600 | 0.02475 | 0.00139 | 5.95 | 0.02338 | 0.02524 | 0.02338 | 8862717 |
| 1738108200 | 0.02336 | -0.00126 | -5.12 | 0.02462 | 0.02479 | 0.02322 | 1382789 |
| 1738021800 | 0.02462 | -0.00085 | -3.34 | 0.02525 | 0.02556 | 0.0231 | 4773986 |
| 1737935400 | 0.02547 | -0.00057 | -2.19 | 0.02594 | 0.02677 | 0.02546 | 5038886 |
| 1737849000 | 0.02604 | 0.00099 | 3.95 | 0.02502 | 0.02673 | 0.02475 | 8354284 |
| 1737762600 | 0.02505 | -0.00048 | -1.88 | 0.02565 | 0.02609 | 0.0247 | 3059672 |
| 1737676200 | 0.02553 | -0.00021 | -0.82 | 0.02568 | 0.02598 | 0.02488 | 3957290 |
| 1737589800 | 0.02574 | -0.00066 | -2.50 | 0.02642 | 0.02686 | 0.02562 | 1758389 |
| 1737503400 | 0.0264 | 7.0E-5 | 0.27 | 0.02595 | 0.027 | 0.02492 | 1564026 |
| 1737417000 | 0.02633 | 3.0E-5 | 0.11 | 0.02587 | 0.02837 | 0.02526 | 3804567 |
| 1737330600 | 0.0263 | -0.00229 | -8.01 | 0.02843 | 0.02897 | 0.02571 | 5115996 |
| 1737244200 | 0.02859 | -0.00182 | -5.98 | 0.03047 | 0.03048 | 0.02806 | 4955636 |
| 1737157800 | 0.03041 | 0.00108 | 3.68 | 0.02934 | 0.03051 | 0.02934 | 4060419 |
| 1737071400 | 0.02933 | -0.00067 | -2.23 | 0.02999 | 0.03037 | 0.02913 | 4239173 |
| 1736985000 | 0.03 | 0.0009 | 3.09 | 0.02897 | 0.03004 | 0.0281 | 3375407 |
| 1736898600 | 0.0291 | 0.00093 | 3.30 | 0.02814 | 0.02917 | 0.02774 | 2798181 |
| 1736812200 | 0.02817 | -0.0016 | -5.37 | 0.02973 | 0.03098 | 0.02573 | 5670167 |
| 1736725800 | 0.02977 | -0.00078 | -2.55 | 0.03022 | 0.0311 | 0.02967 | 2602560 |
| 1736639400 | 0.03055 | 2.0E-5 | 0.07 | 0.03012 | 0.03188 | 0.02994 | 12252341 |
| 1736553000 | 0.03053 | 0.00115 | 3.91 | 0.02907 | 0.03346 | 0.02841 | 19227306 |
| 1736466600 | 0.02938 | 0.00124 | 4.41 | 0.02796 | 0.0298 | 0.0279 | 10649134 |
| 1736380200 | 0.02814 | 0.00067 | 2.44 | 0.02744 | 0.0283 | 0.02636 | 7180537 |
| 1736293800 | 0.02747 | -0.00329 | -10.70 | 0.03079 | 0.03175 | 0.02739 | 5268538 |
| 1736207400 | 0.03076 | 0.00101 | 3.39 | 0.02968 | 0.03132 | 0.02931 | 4103011 |
| 1736121000 | 0.02975 | -0.00012 | -0.40 | 0.02987 | 0.03006 | 0.02917 | 1858706 |
| 1736034600 | 0.02987 | 0.00082 | 2.82 | 0.02917 | 0.03113 | 0.02891 | 11226567 |
| 1735948200 | 0.02905 | 0.00137 | 4.95 | 0.02768 | 0.02915 | 0.0274 | 1715278 |
| 1735861800 | 0.02768 | 0.00017 | 0.62 | 0.027813 | 0.0283 | 0.02738 | 997835 |
| 1735775400 | 0.02751 | 0.00073 | 2.73 | 0.02678 | 0.02753 | 0.026 | 2176343 |
| 1735689000 | 0.02678 | -0.0008 | -2.90 | 0.02755 | 0.02784 | 0.02659 | 3408810 |
| 1735602600 | 0.02758 | 0.00077 | 2.87 | 0.02686 | 0.02872 | 0.02686 | 6627991 |
| 1735516200 | 0.02681 | -0.00136 | -4.83 | 0.02824 | 0.02856 | 0.02678 | 2689413 |
| 1735429800 | 0.02817 | 0.00162 | 6.10 | 0.02663 | 0.02851 | 0.02657 | 7205671 |
| 1735343400 | 0.02655 | -4.0E-5 | -0.15 | 0.02674 | 0.02768 | 0.02635 | 2999844 |
| 1735257000 | 0.02659 | -0.00258 | -8.84 | 0.02917 | 0.02923 | 0.02626 | 5492343 |
| 1735170600 | 0.02917 | -0.00071 | -2.38 | 0.0299 | 0.03035 | 0.02893 | 3200547 |
| 1735084200 | 0.02988 | 0.00045 | 1.53 | 0.02934 | 0.03128 | 0.02858 | 9723431 |
| 1734997800 | 0.02943 | 0.00199 | 7.25 | 0.02735 | 0.02974 | 0.02691 | 6021193 |
| 1734911400 | 0.02744 | 0.00037 | 1.37 | 0.0269 | 0.02837 | 0.02654 | 4284839 |
| 1734825000 | 0.02707 | -0.00163 | -5.68 | 0.02878 | 0.0302 | 0.02672 | 3532069 |
| 1734738600 | 0.0287 | 0.00132 | 4.82 | 0.02705 | 0.02889 | 0.02484 | 5963371 |
| 1734652200 | 0.02738 | -0.00176 | -6.04 | 0.02825 | 0.03042 | 0.02593 | 5140781 |
| 1734565800 | 0.02914 | -0.0036 | -11.00 | 0.03274 | 0.03285 | 0.028 | 7578067 |
| 1734479400 | 0.03274 | 5.0E-5 | 0.15 | 0.03279 | 0.03344 | 0.03228 | 13393347 |
| 1734393000 | 0.03269 | 2.0E-5 | 0.06 | 0.03258 | 0.03356 | 0.031536 | 9301708 |
| 1734306600 | 0.03267 | 0.0013 | 4.14 | 0.03131 | 0.03268 | 0.03112 | 6311383 |
| 1734220200 | 0.03137 | -0.00144 | -4.39 | 0.03269 | 0.0337 | 0.03074 | 4418594 |
| 1734133800 | 0.03281 | -0.0004 | -1.20 | 0.03325 | 0.0341 | 0.03201 | 6002443 |
| 1734047400 | 0.03321 | 0.00083 | 2.56 | 0.03212 | 0.03414 | 0.03192 | 3329802 |
| 1733961000 | 0.03238 | 0.002 | 6.58 | 0.03019 | 0.03254 | 0.02891 | 2934554 |
| 1733874600 | 0.03038 | -0.00175 | -5.45 | 0.03172 | 0.03243 | 0.0279 | 3181082 |
| 1733788200 | 0.03213 | -0.00702 | -17.93 | 0.03915 | 0.03915 | 0.02797 | 8102396 |
| 1733701800 | 0.03915 | -0.00128 | -3.17 | 0.03971 | 0.04039 | 0.03795 | 8211815 |
| 1733615400 | 0.04043 | 0.00302 | 8.07 | 0.03726 | 0.04317 | 0.03696 | 35494630 |
| 1733529000 | 0.03741 | 0.001 | 2.75 | 0.03644 | 0.03826 | 0.03526 | 4770646 |
| 1733442600 | 0.03641 | -0.00187 | -4.89 | 0.03791 | 0.03847 | 0.03546 | 4297801 |
| 1733356200 | 0.03828 | 0.00148 | 4.02 | 0.03621 | 0.03978 | 0.0353 | 8819809 |
| 1733269800 | 0.0368 | 0.00285 | 8.39 | 0.03377 | 0.03689 | 0.03216 | 13225682 |
| 1733183400 | 0.03395 | -0.0007 | -2.02 | 0.03446 | 0.03453 | 0.0312 | 6888229 |
| 1733097000 | 0.03465 | 0.00036 | 1.05 | 0.03398 | 0.03498 | 0.03293 | 10456882 |
| 1733010600 | 0.03429 | 0.00087 | 2.60 | 0.03311 | 0.03449 | 0.03281 | 9397407 |
|
T/BTC 0.00000022 BTC
-4.35%
|
T/EUR 0.018924 €
+3.09%
|
|
T/USD $ 0.020580
+6.69%
|
T/GBP £ 0.016267
+3.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
