Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04149171 | 0.00201409 | 4.85419858569 | 0.03920553 | 0.04215133 | 0 | CX |
| 4 | 0.03275194 | 0.01075386 | 32.8342687487 | 0.0307216 | 0.04471857 | 0 | CX |
| 12 | 0.03286153 | 0.01064427 | 32.3912794079 | 0.02803671 | 0.04471857 | 0 | CX |
| 26 | 0.04768764 | -0.00418184 | -8.76923244681 | 0.02803671 | 0.05161676 | 0 | CX |
| 52 | 0.02630342 | 0.01720238 | 65.3997845147 | 0.02514434 | 0.05320107 | 0 | CX |
| 156 | 0.05744557 | -0.01393977 | -24.2660487136 | 0.01151228 | 0.062075 | 0 | CX |
| 260 | 0.00611871 | 0.03738709 | 611.028958718 | 0.00571701 | 0.06326359 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.03999801 | -0.000476 | -1.18 | 0.04047706 | 0.0410917 | 0.03946306 | 0 |
| 1732060200 | 0.04047368 | -0.00136 | -3.25 | 0.041808 | 0.041808 | 0.03998033 | 0 |
| 1731973800 | 0.04183387 | 0.0019006 | 4.76 | 0.03994653 | 0.04183387 | 0.03921372 | 0 |
| 1731887400 | 0.03993327 | -0.000727 | -1.79 | 0.04077619 | 0.04106999 | 0.03964506 | 0 |
| 1731801000 | 0.04066036 | 0.0004199 | 1.04 | 0.04011657 | 0.0418353 | 0.03996629 | 0 |
| 1731714600 | 0.04024046 | 0.00048555 | 1.22 | 0.03994653 | 0.04070235 | 0.03920553 | 0 |
| 1731628200 | 0.03975491 | -0.001779 | -4.28 | 0.04149171 | 0.04215133 | 0.03948932 | 0 |
| 1731541800 | 0.0415337 | -0.000725 | -1.72 | 0.04218734 | 0.04338165 | 0.0405756 | 0 |
| 1731455400 | 0.04225884 | -0.001478 | -3.38 | 0.04362475 | 0.04471857 | 0.04182074 | 0 |
| 1731369000 | 0.0437372 | 0.00230815 | 5.57 | 0.04138134 | 0.04398953 | 0.0405561 | 0 |
| 1731282600 | 0.04142905 | 0.00063791 | 1.56 | 0.04052139 | 0.04220112 | 0.04022525 | 0 |
| 1731196200 | 0.04079114 | 0.00232063 | 6.03 | 0.0384982 | 0.04104295 | 0.03849157 | 0 |
| 1731109800 | 0.03847051 | 0.0007592 | 2.01 | 0.03810885 | 0.03880474 | 0.03758066 | 0 |
| 1731023400 | 0.03771131 | 0.00231049 | 6.53 | 0.03526133 | 0.03795181 | 0.03516071 | 0 |
| 1730937000 | 0.03540082 | 0.00384592 | 12.19 | 0.03154463 | 0.03567109 | 0.03153228 | 0 |
| 1730850600 | 0.0315549 | 0.00045448 | 1.46 | 0.03130244 | 0.03221491 | 0.03096301 | 0 |
| 1730764200 | 0.03110042 | -0.000844 | -2.64 | 0.03242278 | 0.03242642 | 0.0307216 | 0 |
| 1730677800 | 0.03194425 | -0.000388 | -1.20 | 0.03242278 | 0.03242642 | 0.03134222 | 0 |
| 1730591400 | 0.03233269 | -0.000312 | -0.96 | 0.03269227 | 0.03278418 | 0.03219138 | 0 |
| 1730505000 | 0.03264443 | -8.5E-5 | -0.26 | 0.03277924 | 0.03360838 | 0.03215043 | 0 |
| 1730418600 | 0.03272932 | -0.001852 | -5.36 | 0.0345748 | 0.03467334 | 0.03257774 | 0 |
| 1730332200 | 0.03458104 | 0.00032708 | 0.95 | 0.03424889 | 0.03532997 | 0.03387475 | 0 |
| 1730245800 | 0.03425396 | 0.00090545 | 2.72 | 0.03333876 | 0.03484728 | 0.03329274 | 0 |
| 1730159400 | 0.03334851 | 0.00076973 | 2.36 | 0.03296501 | 0.03361358 | 0.03199274 | 0 |
| 1730073000 | 0.03257878 | 0.00034476 | 1.07 | 0.03219528 | 0.03279588 | 0.03201744 | 0 |
| 1729986600 | 0.03223402 | 0.00085683 | 2.73 | 0.03167996 | 0.03251183 | 0.03157323 | 0 |
| 1729900200 | 0.03137719 | -0.001533 | -4.66 | 0.03296501 | 0.03325361 | 0.0310739 | 0 |
| 1729813800 | 0.03290976 | 0.0001248 | 0.38 | 0.03275194 | 0.03324425 | 0.03261674 | 0 |
| 1729727400 | 0.03278496 | -0.001316 | -3.86 | 0.03406052 | 0.03409263 | 0.03196778 | 0 |
| 1729641000 | 0.03410069 | -0.000562 | -1.62 | 0.03470948 | 0.03470948 | 0.03388866 | 0 |
| 1729554600 | 0.03466294 | -0.000967 | -2.71 | 0.03572478 | 0.03594344 | 0.03454581 | 0 |
| 1729468200 | 0.03563027 | 0.00119873 | 3.48 | 0.03445858 | 0.03579394 | 0.03427437 | 0 |
| 1729381800 | 0.03443154 | 7.9E-5 | 0.23 | 0.03433703 | 0.03460808 | 0.03422666 | 0 |
| 1729295400 | 0.03435224 | 0.00051623 | 1.53 | 0.03185377 | 0.03477968 | 0.03147898 | 0 |
| 1729209000 | 0.03383601 | -9.7E-5 | -0.29 | 0.03185377 | 0.03397849 | 0.03147898 | 0 |
| 1729122600 | 0.03393299 | 0.00016185 | 0.48 | 0.03388073 | 0.03437148 | 0.03370354 | 0 |
| 1729036200 | 0.03377114 | -0.000397 | -1.16 | 0.03417869 | 0.03487107 | 0.03311087 | 0 |
| 1728949800 | 0.03416816 | 0.00208546 | 6.50 | 0.03185377 | 0.03448133 | 0.03147898 | 0 |
| 1728863400 | 0.0320827 | -0.000113 | -0.35 | 0.03222713 | 0.03227003 | 0.03168035 | 0 |
| 1728777000 | 0.03219567 | 0.00055471 | 1.75 | 0.03170635 | 0.03234257 | 0.03166332 | 0 |
| 1728690600 | 0.03164096 | 0.00066469 | 2.15 | 0.03097133 | 0.03211156 | 0.03094403 | 0 |
| 1728604200 | 0.03097627 | 0.00018824 | 0.61 | 0.03082625 | 0.03136016 | 0.03029611 | 0 |
| 1728517800 | 0.03078803 | -0.000945 | -2.98 | 0.03168984 | 0.03207828 | 0.03059355 | 0 |
| 1728431400 | 0.031733 | 0.00017693 | 0.56 | 0.03157882 | 0.03198221 | 0.03128099 | 0 |
| 1728345000 | 0.03155607 | -0.000159 | -0.50 | 0.03185377 | 0.03273426 | 0.03130192 | 0 |
| 1728258600 | 0.03171545 | 0.00031746 | 1.01 | 0.03133572 | 0.0319059 | 0.03130192 | 0 |
| 1728172200 | 0.03139799 | 9.0E-6 | 0.03 | 0.03145961 | 0.0315549 | 0.03107702 | 0 |
| 1728085800 | 0.03138863 | 0.00083525 | 2.73 | 0.03057431 | 0.03171662 | 0.03042494 | 0 |
| 1727999400 | 0.03055338 | -0.000142 | -0.46 | 0.03185377 | 0.03247621 | 0.03007992 | 0 |
| 1727913000 | 0.03069521 | -0.001174 | -3.68 | 0.03185377 | 0.03247621 | 0.03062865 | 0 |
| 1727826600 | 0.03186924 | -0.001858 | -5.51 | 0.03383796 | 0.03453424 | 0.03154203 | 0 |
| 1727740200 | 0.03372772 | -0.000769 | -2.23 | 0.03456713 | 0.03458299 | 0.03347838 | 0 |
| 1727653800 | 0.03449641 | -0.000288 | -0.83 | 0.03478878 | 0.03488121 | 0.03427242 | 0 |
| 1727567400 | 0.0347841 | -0.000285 | -0.81 | 0.03508947 | 0.03516344 | 0.03450135 | 0 |
| 1727481000 | 0.03506906 | 0.00088517 | 2.59 | 0.03417765 | 0.03545789 | 0.0340145 | 0 |
| 1727394600 | 0.03418389 | 0.00070525 | 2.11 | 0.0335738 | 0.034645 | 0.03327259 | 0 |
| 1727308200 | 0.03347864 | -0.001039 | -3.01 | 0.03446404 | 0.03464032 | 0.03326999 | 0 |
| 1727221800 | 0.03451721 | 8.2E-5 | 0.24 | 0.03442621 | 0.03472092 | 0.03374423 | 0 |
| 1727135400 | 0.03443531 | 0.00086671 | 2.58 | 0.02983825 | 0.03510702 | 0.02943213 | 0 |
| 1727049000 | 0.0335686 | -0.00048 | -1.41 | 0.03400618 | 0.0340808 | 0.03286868 | 0 |
| 1726962600 | 0.03404817 | 0.00084201 | 2.54 | 0.03327311 | 0.03407664 | 0.03291353 | 0 |
| 1726876200 | 0.03320616 | 0.0011349 | 3.54 | 0.03204916 | 0.03342651 | 0.03172455 | 0 |
| 1726789800 | 0.03207126 | 0.00145899 | 4.77 | 0.03096769 | 0.03235726 | 0.03089632 | 0 |
| 1726703400 | 0.03061227 | 0.00022126 | 0.73 | 0.03041974 | 0.03068 | 0.02963467 | 0 |
| 1726617000 | 0.03039101 | 0.00047463 | 1.59 | 0.02983825 | 0.0310817 | 0.02943213 | 0 |
| 1726530600 | 0.02991638 | -0.000217 | -0.72 | 0.0301743 | 0.03033485 | 0.02933125 | 0 |
| 1726444200 | 0.03013374 | -0.00129 | -4.11 | 0.03143179 | 0.03157934 | 0.03001973 | 0 |
| 1726357800 | 0.03142347 | -0.00033 | -1.04 | 0.0317447 | 0.0317447 | 0.03110809 | 0 |
| 1726271400 | 0.03175393 | 0.00102674 | 3.34 | 0.03069248 | 0.03201536 | 0.03039283 | 0 |
| 1726185000 | 0.03072719 | 0.00026312 | 0.86 | 0.03042143 | 0.03102593 | 0.03013075 | 0 |
| 1726098600 | 0.03046407 | -0.000586 | -1.89 | 0.031005 | 0.03100721 | 0.02965859 | 0 |
| 1726012200 | 0.03105037 | 0.00033917 | 1.10 | 0.03063541 | 0.03117166 | 0.03018756 | 0 |
| 1725925800 | 0.0307112 | 0.00079274 | 2.65 | 0.03264716 | 0.03269747 | 0.02957253 | 0 |
| 1725839400 | 0.02991846 | 0.00041405 | 1.40 | 0.02949895 | 0.03026426 | 0.02916784 | 0 |
| 1725753000 | 0.02950441 | 0.00061217 | 2.12 | 0.02897076 | 0.03001895 | 0.02889393 | 0 |
| 1725666600 | 0.02889224 | -0.001899 | -6.17 | 0.03081377 | 0.03127618 | 0.02803671 | 0 |
| 1725580200 | 0.03079102 | -0.000992 | -3.12 | 0.03184259 | 0.0320554 | 0.03054636 | 0 |
| 1725493800 | 0.03178318 | -4.0E-5 | -0.13 | 0.03145441 | 0.03234439 | 0.03007446 | 0 |
| 1725407400 | 0.03182322 | -0.001156 | -3.51 | 0.03297463 | 0.03315234 | 0.03168126 | 0 |
| 1725321000 | 0.03297931 | 0.00138099 | 4.37 | 0.03264716 | 0.03329651 | 0.0316472 | 0 |
| 1725234600 | 0.03159832 | -0.001052 | -3.22 | 0.03264716 | 0.03269747 | 0.03128489 | 0 |
| 1725148200 | 0.03265054 | -0.0002 | -0.61 | 0.03282721 | 0.0329134 | 0.03240978 | 0 |
| 1725061800 | 0.03285061 | -5.0E-6 | -0.02 | 0.03283436 | 0.0330044 | 0.03173495 | 0 |
| 1724975400 | 0.03285594 | -7.0E-5 | -0.21 | 0.03286153 | 0.03374436 | 0.03260478 | 0 |
| 1724889000 | 0.03292614 | 0.00089739 | 2.80 | 0.03196271 | 0.03320616 | 0.0314652 | 0 |
| 1724802600 | 0.03202875 | -0.002852 | -8.18 | 0.03491982 | 0.03509935 | 0.03131232 | 0 |
| 1724716200 | 0.03488043 | -0.000811 | -2.27 | 0.03568201 | 0.03591952 | 0.03468439 | 0 |
| 1724629800 | 0.03569176 | -0.000202 | -0.56 | 0.03601533 | 0.03629236 | 0.0355758 | 0 |
| 1724543400 | 0.03589352 | -4.7E-5 | -0.13 | 0.0359762 | 0.0366236 | 0.03557463 | 0 |
| 1724457000 | 0.03594097 | 0.00183339 | 5.38 | 0.03409172 | 0.0363441 | 0.0340912 | 0 |
| 1724370600 | 0.03410758 | -6.9E-5 | -0.20 | 0.03464604 | 0.03474549 | 0.03365141 | 0 |
| 1724284200 | 0.03417687 | 0.00064324 | 1.92 | 0.03351478 | 0.03436407 | 0.0330941 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0.043506
+8.93%
|
UPE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
