Use Peer ETHereumUPE

US$ 0.043867

0.003926

(

9.83%

)

Enlaces oficiales

Página Web

Información

Rango 4379

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.043867

Intercambio

Preguntar

US$ 0.219334

Última hora de transacción

17:33:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006283

Capacidad de mercado totalmente diluida

US$ 2,193,340,500

Fecha de Génesis

15/4/2019

Rango de días 0.039484-0.044002

Rango de 52 semanas 0.025144-0.053201

Suministro circulante 0 / 50,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.04149171	0.0023751	5.72427600598	0.03920553	0.04215133	CX
4	0.03275194	0.01111487	33.9365240654	0.0307216	0.04471857	CX
12	0.03286153	0.01100528	33.4898588106	0.02803671	0.04471857	CX
26	0.04768764	-0.00382083	-8.01220190389	0.02803671	0.05161676	CX
52	0.02630342	0.01756339	66.7722676367	0.02514434	0.05320107	CX
156	0.05744557	-0.01357876	-23.6376103501	0.01151228	0.062075	CX
260	0.00611871	0.0377481	616.929058576	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.03999801	-0.000476	-1.18	0.04047706	0.0410917	0.03946306
1732060200	0.04047368	-0.00136	-3.25	0.041808	0.041808	0.03998033
1731973800	0.04183387	0.0019006	4.76	0.03994653	0.04183387	0.03921372
1731887400	0.03993327	-0.000727	-1.79	0.04077619	0.04106999	0.03964506
1731801000	0.04066036	0.0004199	1.04	0.04011657	0.0418353	0.03996629
1731714600	0.04024046	0.00048555	1.22	0.03994653	0.04070235	0.03920553
1731628200	0.03975491	-0.001779	-4.28	0.04149171	0.04215133	0.03948932
1731541800	0.0415337	-0.000725	-1.72	0.04218734	0.04338165	0.0405756
1731455400	0.04225884	-0.001478	-3.38	0.04362475	0.04471857	0.04182074
1731369000	0.0437372	0.00230815	5.57	0.04138134	0.04398953	0.0405561
1731282600	0.04142905	0.00063791	1.56	0.04052139	0.04220112	0.04022525
1731196200	0.04079114	0.00232063	6.03	0.0384982	0.04104295	0.03849157
1731109800	0.03847051	0.0007592	2.01	0.03810885	0.03880474	0.03758066
1731023400	0.03771131	0.00231049	6.53	0.03526133	0.03795181	0.03516071
1730937000	0.03540082	0.00384592	12.19	0.03154463	0.03567109	0.03153228
1730850600	0.0315549	0.00045448	1.46	0.03130244	0.03221491	0.03096301
1730764200	0.03110042	-0.000844	-2.64	0.03242278	0.03242642	0.0307216
1730677800	0.03194425	-0.000388	-1.20	0.03242278	0.03242642	0.03134222
1730591400	0.03233269	-0.000312	-0.96	0.03269227	0.03278418	0.03219138
1730505000	0.03264443	-8.5E-5	-0.26	0.03277924	0.03360838	0.03215043
1730418600	0.03272932	-0.001852	-5.36	0.0345748	0.03467334	0.03257774
1730332200	0.03458104	0.00032708	0.95	0.03424889	0.03532997	0.03387475
1730245800	0.03425396	0.00090545	2.72	0.03333876	0.03484728	0.03329274
1730159400	0.03334851	0.00076973	2.36	0.03296501	0.03361358	0.03199274
1730073000	0.03257878	0.00034476	1.07	0.03219528	0.03279588	0.03201744
1729986600	0.03223402	0.00085683	2.73	0.03167996	0.03251183	0.03157323
1729900200	0.03137719	-0.001533	-4.66	0.03296501	0.03325361	0.0310739
1729813800	0.03290976	0.0001248	0.38	0.03275194	0.03324425	0.03261674
1729727400	0.03278496	-0.001316	-3.86	0.03406052	0.03409263	0.03196778
1729641000	0.03410069	-0.000562	-1.62	0.03470948	0.03470948	0.03388866
1729554600	0.03466294	-0.000967	-2.71	0.03572478	0.03594344	0.03454581
1729468200	0.03563027	0.00119873	3.48	0.03445858	0.03579394	0.03427437
1729381800	0.03443154	7.9E-5	0.23	0.03433703	0.03460808	0.03422666
1729295400	0.03435224	0.00051623	1.53	0.03185377	0.03477968	0.03147898
1729209000	0.03383601	-9.7E-5	-0.29	0.03185377	0.03397849	0.03147898
1729122600	0.03393299	0.00016185	0.48	0.03388073	0.03437148	0.03370354
1729036200	0.03377114	-0.000397	-1.16	0.03417869	0.03487107	0.03311087
1728949800	0.03416816	0.00208546	6.50	0.03185377	0.03448133	0.03147898
1728863400	0.0320827	-0.000113	-0.35	0.03222713	0.03227003	0.03168035
1728777000	0.03219567	0.00055471	1.75	0.03170635	0.03234257	0.03166332
1728690600	0.03164096	0.00066469	2.15	0.03097133	0.03211156	0.03094403
1728604200	0.03097627	0.00018824	0.61	0.03082625	0.03136016	0.03029611
1728517800	0.03078803	-0.000945	-2.98	0.03168984	0.03207828	0.03059355
1728431400	0.031733	0.00017693	0.56	0.03157882	0.03198221	0.03128099
1728345000	0.03155607	-0.000159	-0.50	0.03185377	0.03273426	0.03130192
1728258600	0.03171545	0.00031746	1.01	0.03133572	0.0319059	0.03130192
1728172200	0.03139799	9.0E-6	0.03	0.03145961	0.0315549	0.03107702
1728085800	0.03138863	0.00083525	2.73	0.03057431	0.03171662	0.03042494
1727999400	0.03055338	-0.000142	-0.46	0.03185377	0.03247621	0.03007992
1727913000	0.03069521	-0.001174	-3.68	0.03185377	0.03247621	0.03062865
1727826600	0.03186924	-0.001858	-5.51	0.03383796	0.03453424	0.03154203
1727740200	0.03372772	-0.000769	-2.23	0.03456713	0.03458299	0.03347838
1727653800	0.03449641	-0.000288	-0.83	0.03478878	0.03488121	0.03427242
1727567400	0.0347841	-0.000285	-0.81	0.03508947	0.03516344	0.03450135
1727481000	0.03506906	0.00088517	2.59	0.03417765	0.03545789	0.0340145
1727394600	0.03418389	0.00070525	2.11	0.0335738	0.034645	0.03327259
1727308200	0.03347864	-0.001039	-3.01	0.03446404	0.03464032	0.03326999
1727221800	0.03451721	8.2E-5	0.24	0.03442621	0.03472092	0.03374423
1727135400	0.03443531	0.00086671	2.58	0.02983825	0.03510702	0.02943213
1727049000	0.0335686	-0.00048	-1.41	0.03400618	0.0340808	0.03286868
1726962600	0.03404817	0.00084201	2.54	0.03327311	0.03407664	0.03291353
1726876200	0.03320616	0.0011349	3.54	0.03204916	0.03342651	0.03172455
1726789800	0.03207126	0.00145899	4.77	0.03096769	0.03235726	0.03089632
1726703400	0.03061227	0.00022126	0.73	0.03041974	0.03068	0.02963467
1726617000	0.03039101	0.00047463	1.59	0.02983825	0.0310817	0.02943213
1726530600	0.02991638	-0.000217	-0.72	0.0301743	0.03033485	0.02933125
1726444200	0.03013374	-0.00129	-4.11	0.03143179	0.03157934	0.03001973
1726357800	0.03142347	-0.00033	-1.04	0.0317447	0.0317447	0.03110809
1726271400	0.03175393	0.00102674	3.34	0.03069248	0.03201536	0.03039283
1726185000	0.03072719	0.00026312	0.86	0.03042143	0.03102593	0.03013075
1726098600	0.03046407	-0.000586	-1.89	0.031005	0.03100721	0.02965859
1726012200	0.03105037	0.00033917	1.10	0.03063541	0.03117166	0.03018756
1725925800	0.0307112	0.00079274	2.65	0.03264716	0.03269747	0.02957253
1725839400	0.02991846	0.00041405	1.40	0.02949895	0.03026426	0.02916784
1725753000	0.02950441	0.00061217	2.12	0.02897076	0.03001895	0.02889393
1725666600	0.02889224	-0.001899	-6.17	0.03081377	0.03127618	0.02803671
1725580200	0.03079102	-0.000992	-3.12	0.03184259	0.0320554	0.03054636
1725493800	0.03178318	-4.0E-5	-0.13	0.03145441	0.03234439	0.03007446
1725407400	0.03182322	-0.001156	-3.51	0.03297463	0.03315234	0.03168126
1725321000	0.03297931	0.00138099	4.37	0.03264716	0.03329651	0.0316472
1725234600	0.03159832	-0.001052	-3.22	0.03264716	0.03269747	0.03128489
1725148200	0.03265054	-0.0002	-0.61	0.03282721	0.0329134	0.03240978
1725061800	0.03285061	-5.0E-6	-0.02	0.03283436	0.0330044	0.03173495
1724975400	0.03285594	-7.0E-5	-0.21	0.03286153	0.03374436	0.03260478
1724889000	0.03292614	0.00089739	2.80	0.03196271	0.03320616	0.0314652
1724802600	0.03202875	-0.002852	-8.18	0.03491982	0.03509935	0.03131232
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439
1724629800	0.03569176	-0.000202	-0.56	0.03601533	0.03629236	0.0355758
1724543400	0.03589352	-4.7E-5	-0.13	0.0359762	0.0366236	0.03557463
1724457000	0.03594097	0.00183339	5.38	0.03409172	0.0363441	0.0340912
1724370600	0.03410758	-6.9E-5	-0.20	0.03464604	0.03474549	0.03365141
1724284200	0.03417687	0.00064324	1.92	0.03351478	0.03436407	0.0330941