Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 1 | https://hitbtc.com/VALUE-to-USD | 0 | 12 horas hace |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732529716 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 2 | https://hitbtc.com/VALUE-to-BTC | 0 | 2 horas hace |
| 0.02089 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 3 | https://gate.io/trade/VALUE_USDT | 0 | 12 horas hace |
| 6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732531647 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 4 | https://gate.io/trade/VALUE_ETH | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 5 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 12 horas hace |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 12 horas hace |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 12 horas hace |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732492939 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70252206 | 0.07748782 | 11.029948298 | 0.69156693 | 0.79205946 | 0 | CX |
| 4 | 0.53456812 | 0.24544176 | 45.9140286929 | 0.52483296 | 0.79205946 | 0 | CX |
| 12 | 0.49018526 | 0.28982462 | 59.1255273567 | 0.41717696 | 0.79205946 | 0 | CX |
| 26 | 0.54413375 | 0.23587613 | 43.3489247818 | 0.39439575 | 0.79205946 | 0 | CX |
| 52 | 0.29966266 | 0.48034722 | 160.295987495 | 0.28906364 | 0.79205946 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.79205946 | 267.570169 | CX |
| 260 | 2.28143162 | -1.50142174 | -65.8105080528 | 0.12314844 | 11.17884456 | 366.31252444 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.7758112 | -0.000262 | -0.03 | 0.77683237 | 0.78328068 | 0.76059062 | 0 |
| 1732405800 | 0.77607275 | -0.010141 | -1.29 | 0.78514832 | 0.78590548 | 0.77232753 | 0 |
| 1732319400 | 0.78621371 | 0.00370853 | 0.47 | 0.78219711 | 0.79205946 | 0.77203811 | 0 |
| 1732233000 | 0.78250518 | 0.03468168 | 4.64 | 0.748799 | 0.78594097 | 0.74758426 | 0 |
| 1732146600 | 0.7478235 | 0.01512634 | 2.06 | 0.73318809 | 0.75382884 | 0.72769877 | 0 |
| 1732060200 | 0.73269716 | 0.01394042 | 1.94 | 0.71893293 | 0.74674286 | 0.71801824 | 0 |
| 1731973800 | 0.71875674 | 0.00558428 | 0.78 | 0.70252206 | 0.73554714 | 0.69156693 | 0 |
| 1731887400 | 0.71317246 | -0.004961 | -0.69 | 0.71922092 | 0.72561412 | 0.70485706 | 0 |
| 1731801000 | 0.71813393 | -0.005416 | -0.75 | 0.72241375 | 0.72839884 | 0.7161614 | 0 |
| 1731714600 | 0.72354996 | 0.03030404 | 4.37 | 0.6960701 | 0.72951076 | 0.69209915 | 0 |
| 1731628200 | 0.69324592 | -0.024898 | -3.47 | 0.71801348 | 0.72873915 | 0.68848192 | 0 |
| 1731541800 | 0.71814433 | 0.0196307 | 2.81 | 0.7001962 | 0.74197299 | 0.68539366 | 0 |
| 1731455400 | 0.69851363 | -0.005896 | -0.84 | 0.70252206 | 0.71443746 | 0.67716861 | 0 |
| 1731369000 | 0.70440964 | 0.06618776 | 10.37 | 0.6390578 | 0.71149657 | 0.63757628 | 0 |
| 1731282600 | 0.63822188 | 0.02834183 | 4.65 | 0.60961255 | 0.646713 | 0.60803424 | 0 |
| 1731196200 | 0.60988005 | 0.0021939 | 0.36 | 0.6077137 | 0.61090907 | 0.60170272 | 0 |
| 1731109800 | 0.60768615 | 0.00365097 | 0.60 | 0.60304307 | 0.61367116 | 0.60091936 | 0 |
| 1731023400 | 0.60403518 | 0.00330272 | 0.55 | 0.60060883 | 0.61095743 | 0.59158534 | 0 |
| 1730937000 | 0.60073246 | 0.04904721 | 8.89 | 0.55207733 | 0.60719069 | 0.55179927 | 0 |
| 1730850600 | 0.55168525 | 0.01447176 | 2.69 | 0.53848158 | 0.55926819 | 0.53589235 | 0 |
| 1730764200 | 0.53721349 | -0.009573 | -1.75 | 0.53456812 | 0.54947817 | 0.52483296 | 0 |
| 1730677800 | 0.54678667 | -0.002884 | -0.52 | 0.55031504 | 0.55031504 | 0.53583487 | 0 |
| 1730591400 | 0.54967103 | -0.001805 | -0.33 | 0.55228242 | 0.55467728 | 0.54863835 | 0 |
| 1730505000 | 0.55147555 | -0.006857 | -1.23 | 0.55744977 | 0.56800981 | 0.54652083 | 0 |
| 1730418600 | 0.55833222 | -0.016526 | -2.87 | 0.57415219 | 0.57684417 | 0.55304251 | 0 |
| 1730332200 | 0.57485862 | -0.001759 | -0.31 | 0.57735313 | 0.57888626 | 0.56726742 | 0 |
| 1730245800 | 0.57661764 | 0.02176385 | 3.92 | 0.55384016 | 0.58401733 | 0.55359561 | 0 |
| 1730159400 | 0.55485379 | 0.01534072 | 2.84 | 0.53456812 | 0.55734583 | 0.52483296 | 0 |
| 1730073000 | 0.53951307 | 0.00721532 | 1.36 | 0.53198 | 0.54167164 | 0.53083171 | 0 |
| 1729986600 | 0.53229775 | 0.00582129 | 1.11 | 0.52904855 | 0.53436303 | 0.5269296 | 0 |
| 1729900200 | 0.52647646 | -0.014145 | -2.62 | 0.54162432 | 0.54570262 | 0.52042777 | 0 |
| 1729813800 | 0.54062181 | 0.01125654 | 2.13 | 0.52914065 | 0.54581973 | 0.52816475 | 0 |
| 1729727400 | 0.52936527 | -0.005344 | -1.00 | 0.53456812 | 0.53460782 | 0.51777287 | 0 |
| 1729641000 | 0.53470881 | -0.001145 | -0.21 | 0.53466959 | 0.53782558 | 0.52862836 | 0 |
| 1729554600 | 0.5358536 | -0.012029 | -2.20 | 0.54765411 | 0.55120774 | 0.53069364 | 0 |
| 1729468200 | 0.54788239 | 0.00523175 | 0.96 | 0.54293084 | 0.55026724 | 0.5406076 | 0 |
| 1729381800 | 0.54265064 | -0.000679 | -0.12 | 0.54359629 | 0.54481866 | 0.5402179 | 0 |
| 1729295400 | 0.54332967 | 0.00886501 | 1.66 | 0.48235666 | 0.54773788 | 0.48008177 | 0 |
| 1729209000 | 0.53446466 | -0.002682 | -0.50 | 0.48235666 | 0.53550742 | 0.48008177 | 0 |
| 1729122600 | 0.53714711 | 0.0069032 | 1.30 | 0.53144008 | 0.54277585 | 0.53030545 | 0 |
| 1729036200 | 0.53024391 | 0.00529868 | 1.01 | 0.52449186 | 0.53829952 | 0.51500999 | 0 |
| 1728949800 | 0.52494523 | 0.0265778 | 5.33 | 0.48235666 | 0.52783627 | 0.48008177 | 0 |
| 1728863400 | 0.49836743 | -0.003067 | -0.61 | 0.50227415 | 0.50233791 | 0.49258569 | 0 |
| 1728777000 | 0.50143482 | 0.00557651 | 1.12 | 0.49651313 | 0.50384238 | 0.49602831 | 0 |
| 1728690600 | 0.49585831 | 0.01791541 | 3.75 | 0.47841612 | 0.50347897 | 0.47711047 | 0 |
| 1728604200 | 0.4779429 | -0.003364 | -0.70 | 0.48089673 | 0.4861149 | 0.46759057 | 0 |
| 1728517800 | 0.48130731 | -0.012531 | -2.54 | 0.4934625 | 0.49627167 | 0.47899534 | 0 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49464334 | 0.50168858 | 0.49123271 | 0 |
| 1728345000 | 0.49567712 | -0.003346 | -0.67 | 0.48235666 | 0.51151393 | 0.48008177 | 0 |
| 1728258600 | 0.49902336 | 0.00628999 | 1.28 | 0.49242554 | 0.4994888 | 0.49097267 | 0 |
| 1728172200 | 0.49273337 | 0.0002721 | 0.06 | 0.49369879 | 0.4951981 | 0.48999812 | 0 |
| 1728085800 | 0.49246127 | 0.00998646 | 2.07 | 0.48235666 | 0.49591636 | 0.48008177 | 0 |
| 1727999400 | 0.48247481 | 0.00053031 | 0.11 | 0.52268273 | 0.52564951 | 0.47693626 | 0 |
| 1727913000 | 0.4819445 | -0.001558 | -0.32 | 0.48300949 | 0.4945417 | 0.47622968 | 0 |
| 1727826600 | 0.48350272 | -0.018559 | -3.70 | 0.50284472 | 0.50881639 | 0.47820277 | 0 |
| 1727740200 | 0.50206168 | -0.0196 | -3.76 | 0.52035822 | 0.52061786 | 0.49974026 | 0 |
| 1727653800 | 0.52166173 | -0.001 | -0.19 | 0.52307949 | 0.52404936 | 0.51969007 | 0 |
| 1727567400 | 0.52266209 | 0.00062869 | 0.12 | 0.52268273 | 0.52564951 | 0.51970404 | 0 |
| 1727481000 | 0.5220334 | 0.00466435 | 0.90 | 0.51700039 | 0.52799078 | 0.51488025 | 0 |
| 1727394600 | 0.51736905 | 0.01726593 | 3.45 | 0.50175615 | 0.5220099 | 0.49760591 | 0 |
| 1727308200 | 0.50010312 | -0.010843 | -2.12 | 0.51029308 | 0.5130585 | 0.49989962 | 0 |
| 1727221800 | 0.51094638 | 0.00775095 | 1.54 | 0.50281947 | 0.51339643 | 0.49810724 | 0 |
| 1727135400 | 0.50319543 | -0.001068 | -0.21 | 0.49018526 | 0.50711128 | 0.47519947 | 0 |
| 1727049000 | 0.50426304 | -3.4E-5 | -0.01 | 0.50320829 | 0.50759745 | 0.4954633 | 0 |
| 1726962600 | 0.50429719 | 0.00334147 | 0.67 | 0.50183682 | 0.50429719 | 0.49843588 | 0 |
| 1726876200 | 0.50095572 | 0.00061273 | 0.12 | 0.49961783 | 0.50897194 | 0.4956433 | 0 |
| 1726789800 | 0.50034299 | 0.01409096 | 2.90 | 0.49053288 | 0.50702251 | 0.48987259 | 0 |
| 1726703400 | 0.48625203 | 0.00770816 | 1.61 | 0.47878088 | 0.48733314 | 0.47044039 | 0 |
| 1726617000 | 0.47854387 | 0.01540312 | 3.33 | 0.46246053 | 0.48700514 | 0.45761967 | 0 |
| 1726530600 | 0.46314075 | -0.006442 | -1.37 | 0.46985474 | 0.47007769 | 0.45698201 | 0 |
| 1726444200 | 0.46958303 | -0.006961 | -1.46 | 0.47647463 | 0.47948993 | 0.46649516 | 0 |
| 1726357800 | 0.47654411 | -0.004517 | -0.94 | 0.480703 | 0.48154591 | 0.472482 | 0 |
| 1726271400 | 0.4810607 | 0.01912596 | 4.14 | 0.46189242 | 0.48165294 | 0.45782659 | 0 |
| 1726185000 | 0.46193474 | 0.00642203 | 1.41 | 0.45570391 | 0.46493892 | 0.45553169 | 0 |
| 1726098600 | 0.45551271 | -0.001903 | -0.42 | 0.45760141 | 0.46051587 | 0.44112607 | 0 |
| 1726012200 | 0.45741538 | 0.00386226 | 0.85 | 0.45223921 | 0.46079138 | 0.44804491 | 0 |
| 1725925800 | 0.45355312 | 0.01710871 | 3.92 | 0.49018526 | 0.49018526 | 0.43460249 | 0 |
| 1725839400 | 0.43644441 | 0.00690923 | 1.61 | 0.43014942 | 0.43920856 | 0.42587825 | 0 |
| 1725753000 | 0.42953518 | 0.00174394 | 0.41 | 0.42864899 | 0.43529716 | 0.42672323 | 0 |
| 1725666600 | 0.42779124 | -0.018056 | -4.05 | 0.4459917 | 0.45205683 | 0.41717696 | 0 |
| 1725580200 | 0.44584695 | -0.01379 | -3.00 | 0.460562 | 0.46239455 | 0.4428581 | 0 |
| 1725493800 | 0.45963707 | 0.00182986 | 0.40 | 0.45590447 | 0.46451842 | 0.44318507 | 0 |
| 1725407400 | 0.45780721 | -0.011955 | -2.54 | 0.46951736 | 0.47470425 | 0.45711866 | 0 |
| 1725321000 | 0.46976216 | 0.01512388 | 3.33 | 0.49018526 | 0.49018526 | 0.45574146 | 0 |
| 1725234600 | 0.45463828 | -0.013461 | -2.88 | 0.46812104 | 0.46876815 | 0.45452792 | 0 |
| 1725148200 | 0.4680988 | -0.001133 | -0.24 | 0.46930521 | 0.47122177 | 0.46660148 | 0 |
| 1725061800 | 0.46923216 | -0.002206 | -0.47 | 0.4708208 | 0.47545482 | 0.45981786 | 0 |
| 1724975400 | 0.47143789 | 0.00150979 | 0.32 | 0.46867763 | 0.48571806 | 0.46749394 | 0 |
| 1724889000 | 0.4699281 | -0.003773 | -0.80 | 0.47240284 | 0.47799236 | 0.45991243 | 0 |
| 1724802600 | 0.47370127 | -0.025766 | -5.16 | 0.49922813 | 0.50177163 | 0.46072239 | 0 |
| 1724716200 | 0.49946776 | -0.010885 | -2.13 | 0.51100903 | 0.51171354 | 0.49946776 | 0 |
| 1724629800 | 0.51035255 | 0.0021546 | 0.42 | 0.50972942 | 0.51610007 | 0.50690698 | 0 |
| 1724543400 | 0.50819795 | -0.000141 | -0.03 | 0.50900354 | 0.51213508 | 0.50551383 | 0 |
|
VALUE/BTC 0.00000794 BTC
+0.00%
|
VALUE/EUR 0.744838 €
+0.39%
|
|
VALUE/USD $ 0.780010
+0.20%
|
VALUE/GBP £ 0.620148
+1.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
