Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00898 | Gate.io | 23984.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 209.91 | 1742004371 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 26 minutos hace |
| 0.00963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741996921 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 2 | https://hitbtc.com/VALUE-to-USD | 0 | 2 horas hace |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741996920 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 3 | https://hitbtc.com/VALUE-to-BTC | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 4 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 5 | https://gate.io/trade/VALUE_ETH | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741996945 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 2 horas hace |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741996945 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 2 horas hace |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741996945 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 2 horas hace |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741996929 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68839506 | -0.01877167 | -2.72687459436 | 0.61032461 | 0.69872 | 0 | CX |
| 4 | 0.77383192 | -0.10420853 | -13.4665587328 | 0.61032461 | 0.79534027 | 0 | CX |
| 12 | 0.77572275 | -0.10609936 | -13.6774846425 | 0.61032461 | 0.8656188 | 0 | CX |
| 26 | 0.47647463 | 0.19314876 | 40.5370502098 | 0.45698201 | 0.8656188 | 0 | CX |
| 52 | 0.50602374 | 0.16359965 | 32.3304297937 | 0.39439575 | 0.8656188 | 0 | CX |
| 156 | 0.38712243 | 0.28250096 | 72.9745780941 | 0.12314844 | 0.8656188 | 1.33400055 | CX |
| 260 | 2.28143162 | -1.61180823 | -70.6489826769 | 0.12314844 | 11.17884456 | 340.93823118 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.66710538 | 0.02321982 | 3.61 | 0.64343592 | 0.67674311 | 0.64199052 | 0 |
| 1741909800 | 0.64388556 | -0.020591 | -3.10 | 0.66503653 | 0.66935113 | 0.63454169 | 0 |
| 1741823400 | 0.66447628 | 0.00813691 | 1.24 | 0.6578282 | 0.66990701 | 0.64095848 | 0 |
| 1741737000 | 0.65633937 | 0.02991347 | 4.78 | 0.62308101 | 0.66254615 | 0.61032461 | 0 |
| 1741650600 | 0.6264259 | -0.012441 | -1.95 | 0.68308264 | 0.69872 | 0.61549387 | 0 |
| 1741564200 | 0.63886645 | -0.044878 | -6.56 | 0.68406688 | 0.68628175 | 0.635994 | 0 |
| 1741477800 | 0.68374492 | -0.004315 | -0.63 | 0.68839506 | 0.68959201 | 0.67725698 | 0 |
| 1741391400 | 0.68805951 | -0.026767 | -3.74 | 0.68308264 | 0.72330779 | 0.65617771 | 0 |
| 1741305000 | 0.71482636 | -0.006069 | -0.84 | 0.72092174 | 0.73668169 | 0.69773615 | 0 |
| 1741218600 | 0.7208953 | 0.02734067 | 3.94 | 0.69258635 | 0.7223488 | 0.68629747 | 0 |
| 1741132200 | 0.69355463 | 0.00783122 | 1.14 | 0.68308264 | 0.70584178 | 0.64878621 | 0 |
| 1741045800 | 0.68572341 | -0.0624 | -8.34 | 0.76681248 | 0.79534027 | 0.67546024 | 0 |
| 1740959400 | 0.74812339 | 0.06687854 | 9.82 | 0.68368465 | 0.75480546 | 0.67497423 | 0 |
| 1740873000 | 0.68124485 | 0.01063992 | 1.59 | 0.66862747 | 0.68689225 | 0.6656649 | 0 |
| 1740786600 | 0.67060493 | -0.001202 | -0.18 | 0.6724386 | 0.67558053 | 0.62179616 | 0 |
| 1740700200 | 0.67180729 | 0.00580637 | 0.87 | 0.66912873 | 0.68944584 | 0.65615564 | 0 |
| 1740613800 | 0.66600092 | -0.038714 | -5.49 | 0.70373998 | 0.70870312 | 0.65244663 | 0 |
| 1740527400 | 0.70471533 | -0.024836 | -3.40 | 0.7260509 | 0.73451177 | 0.68283269 | 0 |
| 1740441000 | 0.72955157 | -0.032726 | -4.29 | 0.76681248 | 0.79534027 | 0.72717656 | 0 |
| 1740354600 | 0.76227747 | -0.004785 | -0.62 | 0.76678969 | 0.76746983 | 0.7564272 | 0 |
| 1740268200 | 0.76706204 | 0.00388155 | 0.51 | 0.76208143 | 0.7691555 | 0.76043889 | 0 |
| 1740181800 | 0.76318049 | -0.018251 | -2.34 | 0.78065651 | 0.78986834 | 0.75316116 | 0 |
| 1740095400 | 0.78143169 | 0.01460309 | 1.90 | 0.76724617 | 0.78401354 | 0.76584841 | 0 |
| 1740009000 | 0.7668286 | 0.00934316 | 1.23 | 0.75885573 | 0.76877851 | 0.75450866 | 0 |
| 1739922600 | 0.75748544 | -0.002937 | -0.39 | 0.76115753 | 0.76674301 | 0.74155082 | 0 |
| 1739836200 | 0.76042253 | -0.002984 | -0.39 | 0.76681248 | 0.79534027 | 0.75608102 | 0 |
| 1739749800 | 0.76340662 | -0.011441 | -1.48 | 0.77533043 | 0.77602669 | 0.76297953 | 0 |
| 1739663400 | 0.77484808 | 0.00146072 | 0.19 | 0.77383192 | 0.77762549 | 0.77234452 | 0 |
| 1739577000 | 0.77338736 | 0.00649214 | 0.85 | 0.76774837 | 0.78501684 | 0.76479652 | 0 |
| 1739490600 | 0.76689522 | -0.008545 | -1.10 | 0.77726224 | 0.77869533 | 0.75655924 | 0 |
| 1739404200 | 0.77544056 | 0.0147892 | 1.94 | 0.76025452 | 0.77888954 | 0.74751638 | 0 |
| 1739317800 | 0.76065136 | -0.012584 | -1.63 | 0.77412316 | 0.78208992 | 0.7533221 | 0 |
| 1739231400 | 0.77323499 | 0.00808435 | 1.06 | 0.76681248 | 0.79534027 | 0.76578544 | 0 |
| 1739145000 | 0.76515064 | -0.00187 | -0.24 | 0.76620475 | 0.77269078 | 0.75245712 | 0 |
| 1739058600 | 0.76702091 | 0.00064838 | 0.08 | 0.76657293 | 0.76920306 | 0.7599262 | 0 |
| 1738972200 | 0.76637253 | 0.00042074 | 0.05 | 0.76681248 | 0.79534027 | 0.76004046 | 0 |
| 1738885800 | 0.76595179 | -0.000675 | -0.09 | 0.76717208 | 0.78728236 | 0.76044413 | 0 |
| 1738799400 | 0.76662637 | -0.01151 | -1.48 | 0.77660965 | 0.78667725 | 0.76374788 | 0 |
| 1738713000 | 0.77813651 | -0.029066 | -3.60 | 0.80628881 | 0.80793589 | 0.764622 | 0 |
| 1738626600 | 0.80720223 | 0.03211706 | 4.14 | 0.84301211 | 0.84385216 | 0.74705927 | 0 |
| 1738540200 | 0.77508517 | -0.024724 | -3.09 | 0.79831007 | 0.80544797 | 0.76424604 | 0 |
| 1738453800 | 0.79980961 | -0.012652 | -1.56 | 0.81246034 | 0.81576123 | 0.79621263 | 0 |
| 1738367400 | 0.81246145 | -0.021265 | -2.55 | 0.83195772 | 0.8409512 | 0.80642149 | 0 |
| 1738281000 | 0.83372691 | 0.00931568 | 1.13 | 0.82367638 | 0.84467268 | 0.82102116 | 0 |
| 1738194600 | 0.82441123 | 0.02140386 | 2.67 | 0.80458243 | 0.83223673 | 0.80447293 | 0 |
| 1738108200 | 0.80300737 | -0.005189 | -0.64 | 0.81269782 | 0.82207885 | 0.79594752 | 0 |
| 1738021800 | 0.80819632 | -0.009514 | -1.16 | 0.84301211 | 0.84385216 | 0.77672922 | 0 |
| 1737935400 | 0.81771003 | -0.015074 | -1.81 | 0.83156231 | 0.8365391 | 0.81590026 | 0 |
| 1737849000 | 0.83278451 | 0.00113137 | 0.14 | 0.83153285 | 0.83586531 | 0.82707835 | 0 |
| 1737762600 | 0.83165314 | 0.00579445 | 0.70 | 0.82547908 | 0.85102039 | 0.81593877 | 0 |
| 1737676200 | 0.82585869 | 0.0007759 | 0.09 | 0.82293407 | 0.8473961 | 0.80409436 | 0 |
| 1737589800 | 0.82508279 | -0.015709 | -1.87 | 0.84301211 | 0.84385216 | 0.82050364 | 0 |
| 1737503400 | 0.84079176 | 0.03043544 | 3.76 | 0.81009501 | 0.85161081 | 0.79486879 | 0 |
| 1737417000 | 0.81035632 | 0.00533703 | 0.66 | 0.76853038 | 0.8656188 | 0.73540859 | 0 |
| 1737330600 | 0.80501929 | -0.023176 | -2.80 | 0.82781955 | 0.84373385 | 0.79174527 | 0 |
| 1737244200 | 0.82819519 | 0.00059177 | 0.07 | 0.8281231 | 0.83288249 | 0.81222865 | 0 |
| 1737157800 | 0.82760342 | 0.03341517 | 4.21 | 0.79407947 | 0.84089927 | 0.79407947 | 0 |
| 1737071400 | 0.79418825 | -0.001142 | -0.14 | 0.79721824 | 0.79887412 | 0.77297448 | 0 |
| 1736985000 | 0.79533074 | 0.02812277 | 3.67 | 0.76611186 | 0.79765859 | 0.76611186 | 0 |
| 1736898600 | 0.76720797 | 0.01815624 | 2.42 | 0.7503959 | 0.7726487 | 0.74904745 | 0 |
| 1736812200 | 0.74905173 | -0.000514 | -0.07 | 0.76853038 | 0.77191465 | 0.71347903 | 0 |
| 1736725800 | 0.74956617 | -0.001161 | -0.15 | 0.75088619 | 0.75717158 | 0.74378529 | 0 |
| 1736639400 | 0.75072739 | -0.001514 | -0.20 | 0.75197294 | 0.75395476 | 0.74505379 | 0 |
| 1736553000 | 0.75224115 | 0.01976552 | 2.70 | 0.76853038 | 0.77191465 | 0.7323956 | 0 |
| 1736466600 | 0.73247563 | -0.022881 | -3.03 | 0.75385266 | 0.75684214 | 0.72472016 | 0 |
| 1736380200 | 0.75535673 | -0.013893 | -1.81 | 0.76853038 | 0.77191465 | 0.73540859 | 0 |
| 1736293800 | 0.76924982 | -0.042517 | -5.24 | 0.81215758 | 0.81549286 | 0.76356764 | 0 |
| 1736207400 | 0.81176686 | 0.03044935 | 3.90 | 0.78318802 | 0.81368333 | 0.75668072 | 0 |
| 1736121000 | 0.78131751 | 0.00153067 | 0.20 | 0.77958215 | 0.78413518 | 0.77252611 | 0 |
| 1736034600 | 0.77978684 | 0.00086387 | 0.11 | 0.77942819 | 0.78345298 | 0.77477146 | 0 |
| 1735948200 | 0.77892297 | 0.00973833 | 1.27 | 0.76938711 | 0.78548339 | 0.76259952 | 0 |
| 1735861800 | 0.76918464 | 0.01901337 | 2.53 | 0.78318802 | 0.81148348 | 0.75668072 | 0 |
| 1735775400 | 0.75017127 | 0.00935594 | 1.26 | 0.74146379 | 0.75321896 | 0.73702653 | 0 |
| 1735689000 | 0.74081533 | 0.00592522 | 0.81 | 0.73526782 | 0.76317017 | 0.730241 | 0 |
| 1735602600 | 0.73489011 | -0.008768 | -1.18 | 0.78318802 | 0.81148348 | 0.72518409 | 0 |
| 1735516200 | 0.74365809 | -0.010829 | -1.44 | 0.75543057 | 0.75543057 | 0.73749983 | 0 |
| 1735429800 | 0.75448706 | 0.00604559 | 0.81 | 0.74850229 | 0.75607903 | 0.7466055 | 0 |
| 1735343400 | 0.74844147 | -0.011024 | -1.45 | 0.76012089 | 0.7713814 | 0.74193551 | 0 |
| 1735257000 | 0.7594656 | -0.027921 | -3.55 | 0.7914399 | 0.7929034 | 0.75519023 | 0 |
| 1735170600 | 0.78738669 | 0.00498497 | 0.64 | 0.78351769 | 0.78872228 | 0.77543945 | 0 |
| 1735084200 | 0.78240172 | 0.03053089 | 4.06 | 0.75156832 | 0.78855316 | 0.74185174 | 0 |
| 1734997800 | 0.75187083 | -0.0027 | -0.36 | 0.78318802 | 0.81148348 | 0.7335257 | 0 |
| 1734911400 | 0.75457099 | -0.016191 | -2.10 | 0.77061265 | 0.77303776 | 0.74806575 | 0 |
| 1734825000 | 0.77076239 | -0.003021 | -0.39 | 0.77572275 | 0.7900377 | 0.76575861 | 0 |
| 1734738600 | 0.77378309 | -0.003797 | -0.49 | 0.77401644 | 0.77862617 | 0.73183519 | 0 |
| 1734652200 | 0.77758031 | -0.020216 | -2.53 | 0.7974265 | 0.81577926 | 0.75928639 | 0 |
| 1734565800 | 0.79779619 | -0.044687 | -5.30 | 0.84262344 | 0.84541967 | 0.79671325 | 0 |
| 1734479400 | 0.84248306 | 0.00120513 | 0.14 | 0.84172805 | 0.85992312 | 0.83707203 | 0 |
| 1734393000 | 0.84127793 | 0.01031104 | 1.24 | 0.78318802 | 0.85549061 | 0.77999344 | 0 |
| 1734306600 | 0.83096689 | 0.02576625 | 3.20 | 0.80583568 | 0.83428922 | 0.80448103 | 0 |
| 1734220200 | 0.80520064 | 0.00093732 | 0.12 | 0.80529838 | 0.81475134 | 0.79926684 | 0 |
|
VALUE/BTC 0.00000794 BTC
+0.00%
|
VALUE/EUR 0.615561 €
+0.42%
|
|
VALUE/USD $ 0.669623
+0.45%
|
VALUE/GBP £ 0.517756
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
