Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Waves | WAVESETH | Cripto | 239,000,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000500 | 0.63% | 0.000793 | 0.000792 | 0.000794 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000788 | 0.000817 | 0.00076 | 0.000788 | 0.000701 - 0.001553 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
TIDE | 16:01:45 | 0.005280 | 0.000793 | ETH |
Resumen Histórico WAVESETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000759 | 0.000849 | 0.00075 | 18,789.35 | 0.000034 | 4.48% |
1 Month | 0.000905 | 0.000947 | 0.000713 | 81,506.27 | -0.000112 | -12.38% |
3 Months | 0.000818 | 0.001261 | 0.000713 | 75,834.07 | -0.000025 | -3.06% |
6 Months | 0.001111 | 0.001389 | 0.000713 | 68,389.23 | -0.000318 | -28.62% |
1 Year | 0.000869 | 0.001553 | 0.000701 | 58,165.57 | -0.000076 | -8.75% |
3 Years | 0.008138 | 0.01904 | 0.000701 | 61,829.51 | -0.007345 | -90.26% |
5 Years | 0.012959 | 171.09 | 0.000701 | 117,466.02 | -0.012166 | -93.88% |
WAVESETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000788 | 0.00000800 | 1.03% | 0.00078 | 0.000794 | 0.000755 | 21,041.00 |
07 May 2024 | 0.00078 | -0.00000100 | -0.13% | 0.000781 | 0.000792 | 0.000767 | 10,732.00 |
06 May 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000776 | 0.000849 | 0.00077 | 24,132.00 |
05 May 2024 | 0.000775 | -0.00000500 | -0.64% | 0.00078 | 0.00078 | 0.000762 | 7,736.00 |
04 May 2024 | 0.00078 | -0.00000100 | -0.13% | 0.000781 | 0.000786 | 0.000772 | 4,271.00 |
03 May 2024 | 0.000781 | -0.00000900 | -1.14% | 0.00079 | 0.000813 | 0.000776 | 20,067.00 |
02 May 2024 | 0.00079 | 0.000031 | 4.08% | 0.000759 | 0.000833 | 0.00075 | 43,543.00 |
01 May 2024 | 0.000759 | 0.00000900 | 1.20% | 0.00075 | 0.000773 | 0.00072 | 37,556.00 |
30 Abr 2024 | 0.00075 | -0.000054 | -6.72% | 0.000804 | 0.000817 | 0.00075 | 44,328.00 |
29 Abr 2024 | 0.000804 | 0.000078 | 10.74% | 0.000738 | 0.000947 | 0.000723 | 323,844.00 |
28 Abr 2024 | 0.000726 | -0.00001 | -1.36% | 0.000736 | 0.000753 | 0.000725 | 23,947.00 |
27 Abr 2024 | 0.000736 | -0.000021 | -2.77% | 0.000757 | 0.000765 | 0.000734 | 7,478.00 |
26 Abr 2024 | 0.000757 | -0.000012 | -1.56% | 0.000769 | 0.000792 | 0.00075 | 39,512.00 |
25 Abr 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000777 | 0.000779 | 0.000759 | 25,214.00 |
24 Abr 2024 | 0.000777 | -0.00003 | -3.72% | 0.000807 | 0.000817 | 0.000777 | 22,437.00 |
23 Abr 2024 | 0.000807 | -0.00002 | -2.42% | 0.000827 | 0.000832 | 0.000801 | 13,433.00 |
22 Abr 2024 | 0.000827 | 0.00001 | 1.22% | 0.000822 | 0.000833 | 0.000812 | 18,014.00 |
21 Abr 2024 | 0.000817 | -0.000022 | -2.62% | 0.000839 | 0.000839 | 0.000809 | 5,703.00 |
20 Abr 2024 | 0.000839 | 0.000024 | 2.94% | 0.000813 | 0.00085 | 0.000813 | 25,781.00 |
19 Abr 2024 | 0.000815 | -0.000016 | -1.93% | 0.000831 | 0.000831 | 0.000801 | 14,183.00 |
18 Abr 2024 | 0.000831 | 0.00000400 | 0.48% | 0.000827 | 0.000867 | 0.000799 | 123,263.00 |
17 Abr 2024 | 0.000827 | 0.000065 | 8.53% | 0.000762 | 0.000861 | 0.000745 | 625,020.00 |
16 Abr 2024 | 0.000762 | -0.00000200 | -0.26% | 0.000764 | 0.000782 | 0.000735 | 49,129.00 |
15 Abr 2024 | 0.000764 | -0.000036 | -4.50% | 0.000799 | 0.000821 | 0.000741 | 62,146.00 |
14 Abr 2024 | 0.0008 | 0.00002 | 2.56% | 0.00078 | 0.000851 | 0.000768 | 74,496.00 |
13 Abr 2024 | 0.00078 | -0.000027 | -3.35% | 0.000803 | 0.000843 | 0.000713 | 524,371.00 |
12 Abr 2024 | 0.000807 | -0.000075 | -8.50% | 0.000882 | 0.00089 | 0.00075 | 83,677.00 |
11 Abr 2024 | 0.000882 | -0.000023 | -2.54% | 0.000905 | 0.000905 | 0.00087 | 7,110.00 |
10 Abr 2024 | 0.000905 | -0.00000800 | -0.88% | 0.000917 | 0.000918 | 0.000869 | 62,906.00 |
09 Abr 2024 | 0.000913 | 0.00004 | 4.58% | 0.000875 | 0.000973 | 0.000866 | 104,399.00 |