Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESKRW | Cripto | 235,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 12.00 | 0.36% | 3,326.00 | 3,326.00 | 3,333.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,321.00 | 3,372.00 | 3,284.00 | 3,314.00 | 1,655.00 - 7,142.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:25:43 | 28.67 | 3,326.00 | KRW |
Resumen Histórico WAVESKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,490.00 | 4,091.00 | 2,925.00 | 2,493,465.43 | -164.00 | -4.70% |
| 1 Month | 4,472.00 | 5,077.00 | 2,925.00 | 2,401,205.81 | -1,146.00 | -25.63% |
| 3 Months | 2,945.00 | 7,142.00 | 2,882.00 | 2,156,044.48 | 381.00 | 12.94% |
| 6 Months | 2,465.00 | 7,142.00 | 2,360.00 | 2,076,312.70 | 861.00 | 34.93% |
| 1 Year | 2,530.00 | 7,142.00 | 1,655.00 | 2,107,764.41 | 796.00 | 31.46% |
| 3 Years | 28,710.00 | 77,860.00 | 1,655.00 | 1,292,807.76 | -25,384.00 | -88.42% |
| 5 Years | 3,020.00 | 77,860.00 | 610.00 | 857,467.09 | 306.00 | 10.13% |
WAVESKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,327.00 | 100.00 | 3.10% | 3,221.00 | 3,508.00 | 3,110.00 | 2,743,488.00 |
| 01 May 2024 | 3,227.00 | -17.00 | -0.52% | 3,234.00 | 3,258.00 | 2,925.00 | 3,164,942.00 |
| 30 Abr 2024 | 3,244.00 | -452.00 | -12.23% | 3,657.00 | 3,740.00 | 3,200.00 | 3,478,485.00 |
| 29 Abr 2024 | 3,696.00 | 300.00 | 8.83% | 3,495.00 | 4,091.00 | 3,307.00 | 4,654,416.00 |
| 28 Abr 2024 | 3,396.00 | -65.00 | -1.88% | 3,455.00 | 3,559.00 | 3,377.00 | 1,204,763.00 |
| 27 Abr 2024 | 3,461.00 | 41.00 | 1.20% | 3,423.00 | 3,480.00 | 3,305.00 | 1,056,784.00 |
| 26 Abr 2024 | 3,420.00 | -74.00 | -2.12% | 3,490.00 | 3,505.00 | 3,375.00 | 1,151,376.00 |
| 25 Abr 2024 | 3,494.00 | -69.00 | -1.94% | 3,550.00 | 3,591.00 | 3,426.00 | 1,566,194.00 |
| 24 Abr 2024 | 3,563.00 | -198.00 | -5.26% | 3,775.00 | 3,837.00 | 3,531.00 | 2,147,530.00 |
| 23 Abr 2024 | 3,761.00 | -84.00 | -2.18% | 3,828.00 | 3,884.00 | 3,692.00 | 1,828,729.00 |
| 22 Abr 2024 | 3,845.00 | 86.00 | 2.29% | 3,757.00 | 3,879.00 | 3,717.00 | 2,955,870.00 |
| 21 Abr 2024 | 3,759.00 | -81.00 | -2.11% | 3,818.00 | 3,863.00 | 3,698.00 | 2,032,783.00 |
| 20 Abr 2024 | 3,840.00 | 181.00 | 4.95% | 3,637.00 | 3,880.00 | 3,618.00 | 2,246,232.00 |
| 19 Abr 2024 | 3,659.00 | -89.00 | -2.37% | 3,719.00 | 3,723.00 | 3,415.00 | 3,026,036.00 |
| 18 Abr 2024 | 3,748.00 | 67.00 | 1.82% | 3,658.00 | 3,882.00 | 3,521.00 | 3,396,727.00 |
| 17 Abr 2024 | 3,681.00 | 162.00 | 4.60% | 3,495.00 | 3,859.00 | 3,445.00 | 2,095,799.00 |
| 16 Abr 2024 | 3,519.00 | -71.00 | -1.98% | 3,573.00 | 3,606.00 | 3,360.00 | 2,243,709.00 |
| 15 Abr 2024 | 3,590.00 | -218.00 | -5.72% | 3,776.00 | 3,955.00 | 3,440.00 | 3,114,234.00 |
| 14 Abr 2024 | 3,808.00 | 228.00 | 6.37% | 3,558.00 | 3,968.00 | 3,449.00 | 3,021,366.00 |
| 13 Abr 2024 | 3,580.00 | -295.00 | -7.61% | 3,855.00 | 4,029.00 | 3,200.00 | 3,100,371.00 |
| 12 Abr 2024 | 3,875.00 | -572.00 | -12.86% | 4,438.00 | 4,490.00 | 3,710.00 | 2,033,555.00 |
| 11 Abr 2024 | 4,447.00 | -107.00 | -2.35% | 4,537.00 | 4,543.00 | 4,374.00 | 1,744,618.00 |
| 10 Abr 2024 | 4,554.00 | -68.00 | -1.47% | 4,552.00 | 4,608.00 | 4,331.00 | 2,204,465.00 |
| 09 Abr 2024 | 4,622.00 | 17.00 | 0.37% | 4,607.00 | 5,077.00 | 4,500.00 | 2,587,231.00 |
| 08 Abr 2024 | 4,605.00 | 134.00 | 3.00% | 4,449.00 | 4,634.00 | 4,315.00 | 2,480,938.00 |
| 07 Abr 2024 | 4,471.00 | 122.00 | 2.81% | 4,340.00 | 4,663.00 | 4,316.00 | 2,043,806.00 |
| 06 Abr 2024 | 4,349.00 | 9.00 | 0.21% | 4,310.00 | 4,396.00 | 4,280.00 | 1,586,268.00 |
| 05 Abr 2024 | 4,340.00 | -147.00 | -3.28% | 4,472.00 | 4,482.00 | 4,217.00 | 2,323,035.00 |
| 04 Abr 2024 | 4,487.00 | -106.00 | -2.31% | 4,519.00 | 4,577.00 | 4,142.00 | 3,155,265.00 |
| 03 Abr 2024 | 4,593.00 | -611.00 | -11.74% | 5,144.00 | 5,150.00 | 4,506.00 | 2,376,357.00 |
