X2Y2TokenX2Y2

US$ 0.018592

-0.000033

(

-0.18%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1754

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:08:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.028105

Capacidad de mercado totalmente diluida

US$ 2,788,808

Fecha de Génesis

13/2/2022

Rango de días 0.018583-0.018691

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 282,377,688 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The decentralized NFT marketplace. By the people, for the people.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	0.01864055	0.0004705	2.59	0.01816673	0.01884723	0.01808001
1727394600	0.01817005	0.00037487	2.11	0.01784576	0.01841515	0.01768566
1727308200	0.01779518	-0.000552	-3.01	0.01831896	0.01841266	0.01768427
1727221800	0.01834722	4.4E-5	0.24	0.01829885	0.0184555	0.01793635
1727135400	0.01830369	0.00046069	2.58	0.01586017	0.01866073	0.0156443
1727049000	0.017843	-0.000255	-1.41	0.01807559	0.01811525	0.01747096
1726962600	0.01809791	0.00044756	2.54	0.01768593	0.01811304	0.0174948
1726876200	0.01765035	0.00060325	3.54	0.01703536	0.01776747	0.01686281
1726789800	0.0170471	0.00077551	4.77	0.01646051	0.01719912	0.01642258
1726703400	0.01627159	0.0001176	0.73	0.01616926	0.0163076	0.01575196
1726617000	0.01615399	0.00025229	1.59	0.01586017	0.01652111	0.0156443
1726530600	0.0159017	-0.000116	-0.72	0.0160388	0.01612413	0.01559068
1726444200	0.01601724	-0.000686	-4.11	0.0167072	0.01678563	0.01595664
1726357800	0.01670278	-0.000176	-1.04	0.01687352	0.01687352	0.01653514
1726271400	0.01687843	0.00054575	3.34	0.01631423	0.01701739	0.01615495
1726185000	0.01633268	0.00013986	0.86	0.01617016	0.01649147	0.01601565
1726098600	0.01619282	-0.000312	-1.89	0.01648035	0.01648152	0.01576468
1726012200	0.01650446	0.00018028	1.10	0.01628389	0.01656893	0.01604584
1725925800	0.01632418	0.00042137	2.65	0.0184157	0.01846856	0.01571893
1725839400	0.01590281	0.00022009	1.40	0.01567982	0.01608661	0.01550382
1725753000	0.01568272	0.00032539	2.12	0.01539907	0.01595622	0.01535823
1725666600	0.01535733	-0.001009	-6.16	0.0163787	0.01662449	0.01490258
1725580200	0.01636661	-0.000527	-3.12	0.01692556	0.01703867	0.01623656
1725493800	0.01689398	-2.1E-5	-0.12	0.01671922	0.01719228	0.01598573
1725407400	0.01691526	-0.000615	-3.51	0.01752728	0.01762174	0.0168398
1725321000	0.01752977	0.00073405	4.37	0.0184157	0.01846856	0.0168217
1725234600	0.01679572	-0.000559	-3.22	0.01735322	0.01737996	0.01662912
1725148200	0.01735501	-0.000106	-0.61	0.01744892	0.01749473	0.01722704
1725061800	0.01746136	-3.0E-6	-0.02	0.01745272	0.0175431	0.01686834
1724975400	0.01746419	-3.7E-5	-0.21	0.01746716	0.01793642	0.01733069
1724889000	0.0175015	0.00047699	2.80	0.0169894	0.01765035	0.01672496
1724802600	0.01702451	-0.001516	-8.18	0.01856122	0.01865665	0.0166437
1724716200	0.01854029	-0.000431	-2.27	0.01896636	0.0190926	0.01843608
1724629800	0.01897154	-0.000107	-0.56	0.01914353	0.01929078	0.0189099
1724543400	0.01907878	-2.5E-5	-0.13	0.01912273	0.01946685	0.01890928
1724457000	0.019104	0.00097451	5.38	0.01812106	0.01931828	0.01812078
1724370600	0.01812949	-3.7E-5	-0.20	0.0184157	0.01846856	0.01788701
1724284200	0.01816632	0.00034191	1.92	0.01781439	0.01826582	0.01759078
1724197800	0.01782441	-0.000383	-2.10	0.01821213	0.0186174	0.01766748
1724111400	0.01820785	4.8E-5	0.26	0.0184157	0.01846856	0.01774501
1724025000	0.01815975	0.0001	0.55	0.0180532	0.01852197	0.01795936
1723938600	0.01806018	0.00012728	0.71	0.01792322	0.01814711	0.01788992
1723852200	0.0179329	0.00013979	0.79	0.01776402	0.01816176	0.01763832
1723765800	0.01779311	-0.000611	-3.32	0.0184157	0.01847367	0.01748561
1723679400	0.01840381	-0.000229	-1.23	0.01865879	0.01912764	0.01825988
1723593000	0.0186324	-0.000296	-1.56	0.01881758	0.01889352	0.01806018
1723506600	0.01892814	0.00125119	7.08	0.01855369	0.01899607	0.01750676
1723420200	0.01767695	-0.000335	-1.86	0.01803288	0.018712	0.01757123
1723333800	0.01801181	8.8E-5	0.49	0.01792177	0.01825172	0.01785081
1723247400	0.01792426	-0.00061	-3.29	0.01855369	0.01868056	0.01768448
1723161000	0.01853379	0.00231665	14.29	0.01615067	0.01879457	0.01604723
1723074600	0.01621714	-0.000741	-4.37	0.01700875	0.01760654	0.01599637
1722988200	0.01695803	0.00011899	0.71	0.01673975	0.0176178	0.01673975
1722901800	0.01683904	-0.001839	-9.85	0.02006104	0.02023773	0.01511445
1722815400	0.01867786	-0.001411	-7.02	0.02006104	0.02023773	0.01831841
1722729000	0.02008875	-0.00053	-2.57	0.02063187	0.02083655	0.01976646
1722642600	0.02061895	-0.001512	-6.83	0.02211213	0.02220936	0.02050376
1722556200	0.02213086	-0.000185	-0.83	0.02236608	0.02237838	0.02127844
1722469800	0.02231577	-0.000323	-1.43	0.02263246	0.02313129	0.02221889
1722383400	0.02263881	-0.000269	-1.17	0.0229204	0.0232565	0.02236829
1722297000	0.02290754	0.00028987	1.28	0.02305556	0.02346788	0.02150005
1722210600	0.02261767	0.00011968	0.53	0.02243656	0.02267758	0.02212775
1722124200	0.02249799	-0.000149	-0.66	0.02259411	0.02297305	0.02215677
1722037800	0.02264662	0.00071048	3.24	0.02193012	0.02270073	0.02192543
1721951400	0.02193614	-0.001109	-4.81	0.02305556	0.02308548	0.0213843
1721865000	0.02304547	-0.001006	-4.18	0.02406932	0.02409959	0.02285199
1721778600	0.02405129	0.00025353	1.07	0.02378477	0.02446354	0.0235159
1721692200	0.02379776	-0.000541	-2.22	0.02361568	0.02423323	0.02334329
1721605800	0.02433916	-2.0E-6	-0.01	0.02430309	0.02449567	0.02369846
1721519400	0.0243413	0.0001087	0.45	0.02422673	0.0244587	0.02406794
1721433000	0.0242326	0.00052661	2.22	0.02361568	0.02446644	0.02334329
1721346600	0.02370599	0.00026638	1.14	0.02342904	0.02411237	0.02338675
1721260200	0.02343961	-0.000404	-1.69	0.02384019	0.02429984	0.02334059
1721173800	0.02384336	-0.000254	-1.05	0.02410436	0.02417235	0.0231523
1721087400	0.02409751	0.00158245	7.03	0.02196516	0.0241311	0.021868
1721001000	0.02251506	0.00055502	2.53	0.02196516	0.02257441	0.021868
1720914600	0.02196004	0.00032021	1.48	0.02164025	0.02212512	0.02152236
1720828200	0.02163983	0.00022146	1.03	0.02140552	0.02182101	0.02105753
1720741800	0.02141837	-1.9E-5	-0.09	0.02139999	0.02220445	0.02112214
1720655400	0.0214373	0.00022181	1.05	0.02116346	0.02176228	0.02092962
1720569000	0.02121549	0.00038095	1.83	0.02083675	0.02146639	0.02075805
1720482600	0.02083454	0.00063454	3.14	0.02362197	0.02370026	0.02006104
1720396200	0.0202	-0.000988	-4.66	0.02115842	0.02123021	0.0202
1720309800	0.02118813	0.00058196	2.82	0.0205929	0.02128266	0.0204424
1720223400	0.02060617	-0.000627	-2.95	0.02105207	0.02146971	0.01956988
1720137000	0.02123284	-0.001535	-6.74	0.02278772	0.02286919	0.02112981
1720050600	0.02276734	-0.000841	-3.56	0.02361768	0.02367103	0.02245839
1719964200	0.02360829	-0.000147	-0.62	0.02374559	0.02390783	0.02348377
1719877800	0.02375561	1.8E-5	0.08	0.02362197	0.02424207	0.02317151
1719791400	0.02373799	0.00043865	1.88	0.02331406	0.02386223	0.02315278
1719705000	0.02329934	-2.0E-5	-0.09	0.02331896	0.02350823	0.02326548
1719618600	0.02331924	-0.000473	-1.99	0.02383217	0.02405951	0.02323729