X2Y2TokenX2Y2

US$ 0.019004

-0.000253

(

-1.32%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1649

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:08:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.028105

Capacidad de mercado totalmente diluida

US$ 2,850,614

Fecha de Génesis

13/2/2022

Rango de días 0.018978-0.019733

Rango de 52 semanas 0.011506-0.029097

Suministro circulante 377,609,685 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0214912	-0.00248711	-11.5726902174	0.01721771	0.02374732	0	CX
4	0.02296096	-0.00395687	-17.2330338104	0.01721771	0.02436155	0	CX
12	0.02205443	-0.00305034	-13.830962759	0.01721771	0.02836555	0	CX
26	0.01673975	0.00226434	13.5267253095	0.01490258	0.02836555	0	CX
52	0.01150686	0.00749723	65.154438309	0.01150636	0.02909689	4.656E-5	CX
156	0	0	0	0	0.0402148	0.01613547	CX
260	0	0	0	0	0.0402148	0.01613547	CX

The decentralized NFT marketplace. By the people, for the people.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738799400	0.01925803	0.00045572	2.42	0.01885241	0.01950561	0.01875367
1738713000	0.01880231	-0.001112	-5.58	0.0199247	0.01997231	0.01822028
1738626600	0.01991385	0.00025428	1.29	0.01972514	0.02015163	0.01721771
1738540200	0.01965957	-0.001947	-9.01	0.02157288	0.02183884	0.01905992
1738453800	0.02160701	-0.001114	-4.90	0.02280838	0.02299516	0.02144622
1738367400	0.02272084	0.00024496	1.09	0.02247539	0.02374732	0.02221219
1738281000	0.02247588	0.00092816	4.31	0.0214912	0.02268476	0.02137193
1738194600	0.02154772	0.0003267	1.54	0.02135507	0.0218839	0.02115413
1738108200	0.02122102	-0.000664	-3.03	0.02211255	0.02225676	0.02101835
1738021800	0.02188493	-0.000483	-2.16	0.02278309	0.02358141	0.02097855
1737935400	0.0223676	-0.000594	-2.59	0.02289711	0.02321476	0.0223676
1737849000	0.02296206	7.6E-5	0.33	0.02287465	0.02314352	0.02262057
1737762600	0.02288585	-0.000128	-0.56	0.0230662	0.02360628	0.02264365
1737676200	0.0230141	0.0005933	2.65	0.02241382	0.0231136	0.02205437
1737589800	0.0224208	-0.000532	-2.32	0.02302847	0.02325311	0.02232503
1737503400	0.02295322	0.00042462	1.88	0.02258153	0.02324399	0.02214986
1737417000	0.0225286	0.00025111	1.13	0.02278309	0.0236778	0.02162387
1737330600	0.02227749	-0.0006	-2.62	0.02278309	0.02379237	0.02162387
1737244200	0.0228779	-0.00117	-4.87	0.02402233	0.02415079	0.02233685
1737157800	0.02404797	0.00123337	5.41	0.02284908	0.02436155	0.02284908
1737071400	0.0228146	-0.000961	-4.04	0.02380536	0.02387377	0.02257531
1736985000	0.02377572	0.00148787	6.68	0.0222656	0.02400789	0.02201774
1736898600	0.02228785	0.00066349	3.07	0.0216598	0.02247138	0.02161164
1736812200	0.02162436	-0.00092	-4.08	0.02256909	0.02286823	0.02036148
1736725800	0.02254387	-0.000176	-0.77	0.02267979	0.02277867	0.02229746
1736639400	0.02271966	0.00010489	0.46	0.02256909	0.02291991	0.02226899
1736553000	0.02261477	0.0004146	1.87	0.02319078	0.02378615	0.02211248
1736466600	0.02220017	-0.00081	-3.52	0.02296096	0.02318125	0.02189025
1736380200	0.02300974	-0.000326	-1.40	0.02336284	0.02357989	0.02220148
1736293800	0.02333596	-0.002136	-8.39	0.02549299	0.02557169	0.02320612
1736207400	0.02547212	0.00032242	1.28	0.02319078	0.02580014	0.02289476
1736121000	0.0251497	-0.000122	-0.48	0.02525971	0.02535368	0.02488491
1736034600	0.0252718	0.00036119	1.45	0.0249225	0.02535707	0.02470235
1735948200	0.02491061	0.00109475	4.60	0.02385152	0.02506554	0.0236731
1735861800	0.02381586	0.00066149	2.86	0.02319078	0.02412101	0.02289476
1735775400	0.02315437	0.00012411	0.54	0.02305023	0.02326355	0.02288495
1735689000	0.02303026	-0.000141	-0.61	0.02319078	0.02378615	0.02289476
1735602600	0.02317081	-1.2E-5	-0.05	0.0230181	0.02370503	0.02280445
1735516200	0.0231827	-0.000278	-1.18	0.0234582	0.02353414	0.02296345
1735429800	0.02346048	0.00048252	2.10	0.02300656	0.02352903	0.02296759
1735343400	0.02297796	-3.2E-5	-0.14	0.0230181	0.02370503	0.02283844
1735257000	0.0230096	-0.001121	-4.65	0.02422791	0.02425921	0.02282138
1735170600	0.0241302	-1.0E-5	-0.04	0.02409358	0.02446616	0.02378532
1735084200	0.02414049	0.00053676	2.27	0.0235991	0.02441213	0.02320716
1734997800	0.02360373	0.00098675	4.36	0.02314221	0.02385967	0.0225901
1734911400	0.02261698	-0.000423	-1.84	0.02314221	0.02344162	0.02244139
1734825000	0.02304008	-0.00091	-3.80	0.02400326	0.02455247	0.02275393
1734738600	0.02395019	0.00017751	0.75	0.02361589	0.02411071	0.02152824
1734652200	0.02377268	-0.001282	-5.12	0.02500618	0.02567804	0.02304858
1734565800	0.02505434	-0.001755	-6.55	0.02686359	0.02696855	0.02503327
1734479400	0.02680969	-0.000807	-2.92	0.02747395	0.02792358	0.02660273
1734393000	0.02761664	0.00030211	1.11	0.02649162	0.02836555	0.02627029
1734306600	0.02731453	0.00060372	2.26	0.02675558	0.02731453	0.02650226
1734220200	0.02671081	-0.000256	-0.95	0.02702017	0.02724613	0.02643413
1734133800	0.02696655	0.0001704	0.64	0.02685868	0.02738875	0.02664433
1734047400	0.02679615	0.00030045	1.13	0.02649162	0.02753586	0.02627029
1733961000	0.0264957	0.00148503	5.94	0.02512593	0.02660875	0.02463269
1733874600	0.02501067	-0.000628	-2.45	0.02555594	0.02609029	0.02431463
1733788200	0.02563844	-0.001955	-7.09	0.02648713	0.02731315	0.02458315
1733701800	0.02759308	-9.9E-5	-0.36	0.02766453	0.02773017	0.02719091
1733615400	0.02769251	-6.3E-5	-0.23	0.02766798	0.02780355	0.02749848
1733529000	0.02775546	0.00156097	5.96	0.02618544	0.02827572	0.02617445
1733442600	0.02619449	-0.0003	-1.13	0.02648713	0.02731315	0.02584768
1733356200	0.02649411	0.00146637	5.86	0.02501882	0.02692391	0.02501882
1733269800	0.02502774	-0.000122	-0.49	0.02513236	0.02536225	0.02432541
1733183400	0.02514963	-0.000505	-1.97	0.02563395	0.02597545	0.02469564
1733097000	0.02565434	5.6E-5	0.22	0.02567244	0.02587401	0.02531139
1733010600	0.0255985	0.00075692	3.05	0.02478368	0.02580041	0.0247114
1732924200	0.02484158	9.7E-5	0.39	0.0247474	0.0252103	0.0244625
1732837800	0.0247445	-0.000585	-2.31	0.02522868	0.02528161	0.0244332
1732751400	0.02532991	0.00234594	10.21	0.02303738	0.02545333	0.02281357
1732665000	0.02298397	-0.00061	-2.59	0.02358389	0.02392034	0.02248728
1732578600	0.02359426	0.00035891	1.54	0.02123311	0.02445193	0.0208436
1732492200	0.02323535	-0.000264	-1.12	0.02360269	0.02385926	0.02274675
1732405800	0.02349918	0.00052841	2.30	0.02301548	0.0241814	0.02296144
1732319400	0.02297077	-0.00034	-1.46	0.02323722	0.02369701	0.02259521
1732233000	0.02331067	0.00205019	9.64	0.02125087	0.02338896	0.02098725
1732146600	0.02126048	-0.000253	-1.18	0.02151511	0.02184181	0.02097613
1732060200	0.02151331	-0.000723	-3.25	0.02222256	0.02222256	0.02125108
1731973800	0.02223631	0.00101025	4.76	0.02123311	0.02223631	0.0208436
1731887400	0.02122606	-0.000386	-1.79	0.02167411	0.02183027	0.02107287
1731801000	0.02161254	0.00022319	1.04	0.02132349	0.02223707	0.02124362
1731714600	0.02138935	0.00025809	1.22	0.02123311	0.02163486	0.02083924
1731628200	0.02113126	-0.000945	-4.28	0.02205443	0.02240505	0.02099009
1731541800	0.02207675	-0.000385	-1.71	0.02242419	0.02305901	0.02156749
1731455400	0.02246219	-0.000786	-3.38	0.02318823	0.02376963	0.02222933
1731369000	0.023248	0.00122687	5.57	0.02199577	0.02338212	0.02155712
1731282600	0.02202113	0.00033908	1.56	0.02153867	0.02243151	0.02138126
1731196200	0.02168205	0.0012335	6.03	0.02046327	0.0218159	0.02045974
1731109800	0.02044855	0.00040354	2.01	0.02025631	0.02062621	0.01997556
1731023400	0.02004501	0.00122812	6.53	0.01874275	0.02017284	0.01868926
1730937000	0.01881689	0.00204425	12.19	0.01676718	0.01896055	0.01676061