ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X2Y2TokenX2Y2
US$ 0.015219
-0.000719
(
-4.51%
)
Información
Rango Rango 1663
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
09:08:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.028105
Capacidad de mercado totalmente diluida
US$ 2,282,840
Fecha de Génesis
13/2/2022
Rango de días 0.015114-0.015957
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 377,609,685 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0102LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740700940X2Y2/USDThttps://www.lbank.info/exchange/x2y2/usdtUSDT1https://www.lbank.info/exchange/x2y2/usdt02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -X2Y2/USDThttps://poloniex.com/exchange#USDT_X2Y2USDT2https://poloniex.com/exchange#USDT_X2Y20-
6.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700922X2Y2/ETHhttps://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9ETH3https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc902 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de X2Y2

The decentralized NFT marketplace. By the people, for the people.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.01591013-0.000186-1.160.016179970.016429210.01545870
17406138000.0160958-0.001164-6.740.017232220.017286470.015638980
17405274000.01725972-0.000126-0.720.017385620.017470820.016212930
17404410000.01738583-0.002094-10.750.018024110.018905620.017253920
17403546000.019479560.000365121.910.019103730.01962260.018978790
17402682000.019114440.000729013.970.01838930.019313450.018349640
17401818000.01838543-0.000563-2.970.01892310.019637450.018091480
17400954000.018948110.00018851.000.018768940.019125010.018720360
17400090000.018759610.000342811.860.018449420.01890320.018354750
17399226000.0184168-0.00052-2.750.018955440.01900360.018013880
17398362000.018937260.000553353.010.018024110.019675250.017796350
17397498000.01838391-0.000208-1.120.018614640.01883320.018356550
17396634000.01859149-0.000245-1.300.018837280.018927450.018500140
17395770000.018836720.000342391.850.018470490.019266390.018416110
17394906000.01849433-0.000405-2.140.018899740.019043890.018059070
17394042000.018899670.000901825.010.018024110.019287740.017685030
17393178000.01799785-0.000375-2.040.018412040.01882360.017856330
17392314000.018372860.00019481.070.019277580.019732670.018174950
17391450000.01817806-4.6E-5-0.250.018183660.018530680.017542760
17390586000.018224228.6E-50.470.018125550.018398220.017896410
17389722000.01813798-0.000372-2.010.01862770.01933590.017745290
17388858000.01851043-0.000748-3.880.019277580.019732670.018428340
17387994000.019258030.000455722.420.018852410.019505610.018753670
17387130000.01880231-0.001112-5.580.01992470.019972310.018220280
17386266000.019913850.000254281.290.019725140.020151630.017217710
17385402000.01965957-0.001947-9.010.021572880.021838840.019059920
17384538000.02160701-0.001114-4.900.022808380.022995160.021446220
17383674000.022720840.000244961.090.022475390.023747320.022212190
17382810000.022475880.000928164.310.02149120.022684760.021371930
17381946000.021547720.00032671.540.021355070.02188390.021154130
17381082000.02122102-0.000664-3.030.022112550.022256760.021018350
17380218000.02188493-0.000483-2.160.022783090.023581410.020978550
17379354000.0223676-0.000594-2.590.022897110.023214760.02236760
17378490000.022962067.6E-50.330.022874650.023143520.022620570
17377626000.02288585-0.000128-0.560.02306620.023606280.022643650
17376762000.02301410.00059332.650.022413820.02311360.022054370
17375898000.0224208-0.000532-2.320.023028470.023253110.022325030
17375034000.022953220.000424621.880.022581530.023243990.022149860
17374170000.02252860.000251111.130.022783090.02367780.021623870
17373306000.02227749-0.0006-2.620.022783090.023792370.021623870
17372442000.0228779-0.00117-4.870.024022330.024150790.022336850
17371578000.024047970.001233375.410.022849080.024361550.022849080
17370714000.0228146-0.000961-4.040.023805360.023873770.022575310
17369850000.023775720.001487876.680.02226560.024007890.022017740
17368986000.022287850.000663493.070.02165980.022471380.021611640
17368122000.02162436-0.00092-4.080.022569090.022868230.020361480
17367258000.02254387-0.000176-0.770.022679790.022778670.022297460
17366394000.022719660.000104890.460.022569090.022919910.022268990
17365530000.022614770.00041461.870.023190780.023786150.022112480
17364666000.02220017-0.00081-3.520.022960960.023181250.021890250
17363802000.02300974-0.000326-1.400.023362840.023579890.022201480
17362938000.02333596-0.002136-8.390.025492990.025571690.023206120
17362074000.025472120.000322421.280.023190780.025800140.022894760
17361210000.0251497-0.000122-0.480.025259710.025353680.024884910
17360346000.02527180.000361191.450.02492250.025357070.024702350
17359482000.024910610.001094754.600.023851520.025065540.02367310
17358618000.023815860.000661492.860.023190780.024121010.022894760
17357754000.023154370.000124110.540.023050230.023263550.022884950
17356890000.02303026-0.000141-0.610.023190780.023786150.022894760
17356026000.02317081-1.2E-5-0.050.02301810.023705030.022804450
17355162000.0231827-0.000278-1.180.02345820.023534140.022963450
17354298000.023460480.000482522.100.023006560.023529030.022967590
17353434000.02297796-3.2E-5-0.140.02301810.023705030.022838440
17352570000.0230096-0.001121-4.650.024227910.024259210.022821380
17351706000.0241302-1.0E-5-0.040.024093580.024466160.023785320
17350842000.024140490.000536762.270.02359910.024412130.023207160
17349978000.023603730.000986754.360.023142210.023859670.02259010
17349114000.02261698-0.000423-1.840.023142210.023441620.022441390
17348250000.02304008-0.00091-3.800.024003260.024552470.022753930
17347386000.023950190.000177510.750.023615890.024110710.021528240
17346522000.02377268-0.001282-5.120.025006180.025678040.023048580
17345658000.02505434-0.001755-6.550.026863590.026968550.025033270
17344794000.02680969-0.000807-2.920.027473950.027923580.026602730
17343930000.027616640.000302111.110.026491620.028365550.026270290
17343066000.027314530.000603722.260.026755580.027314530.026502260
17342202000.02671081-0.000256-0.950.027020170.027246130.026434130
17341338000.026966550.00017040.640.026858680.027388750.026644330
17340474000.026796150.000300451.130.026491620.027535860.026270290
17339610000.02649570.001485035.940.025125930.026608750.024632690
17338746000.02501067-0.000628-2.450.025555940.026090290.024314630
17337882000.02563844-0.001955-7.090.026487130.027313150.024583150
17337018000.02759308-9.9E-5-0.360.027664530.027730170.027190910
17336154000.02769251-6.3E-5-0.230.027667980.027803550.027498480
17335290000.027755460.001560975.960.026185440.028275720.026174450
17334426000.02619449-0.0003-1.130.026487130.027313150.025847680
17333562000.026494110.001466375.860.025018820.026923910.025018820
17332698000.02502774-0.000122-0.490.025132360.025362250.024325410
17331834000.02514963-0.000505-1.970.025633950.025975450.024695640
17330970000.025654345.6E-50.220.025672440.025874010.025311390
17330106000.02559850.000756923.050.024783680.025800410.02471140
17329242000.024841589.7E-50.390.02474740.02521030.02446250
17328378000.0247445-0.000585-2.310.025228680.025281610.02443320