XSTABLE.PROTOCOLXSTT

US$ 0.001775

0.000024

(

1.36%

)

Enlaces oficiales

Página Web

Información

Rango 4622

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000076

Intercambio

Preguntar

US$ 0.000076

Última hora de transacción

09:06:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 6,338

Fecha de Génesis

24/1/2021

Rango de días 0.001751-0.001778

Rango de 52 semanas 0.001667-0.003859

Suministro circulante 0 / 3,570,480

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XST/ETH	https://v2.info.uniswap.org/token/0x91383a15c391c142b80045d8b4730c1c37ac0378	ETH	1	https://v2.info.uniswap.org/token/0x91383a15c391c142b80045d8b4730c1c37ac0378	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00313563	-0.0013606	-43.3915991364	0.00166674	0.0031579	0	CX
4	0.00251262	-0.00073759	-29.3554138708	0.00166674	0.0031579	0	CX
12	0.00321258	-0.00143755	-44.7475237971	0.00166674	0.00350971	0	CX
26	0.00229538	-0.00052035	-22.6694490673	0.00166674	0.0038587	0	CX
52	0.00376219	-0.00198716	-52.8192356048	0.00166674	0.0038587	0	CX
156	0.1622752	-0.16050017	-98.9061606456	0.00086516	0.23128415	0.55803186	CX
260	0	0	0	0	1.02539914	0.49073513	CX

XStable is a synthetic stable coin protocol that operates without any collateral or artifical peg. It works by expanding supply in case of excess buy demand and a sell side penalty in case of excess supply.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00175194	-4.0E-5	-2.23	0.00179477	0.00179966	0.00171438
1741823400	0.00179152	-1.5E-5	-0.83	0.00180452	0.00183601	0.00172395
1741737000	0.00180608	3.7E-5	2.09	0.00174814	0.00184338	0.00166674
1741650600	0.00176886	-0.00012	-6.35	0.00313563	0.0031579	0.00170271
1741564200	0.00188862	-0.000174	-8.44	0.00206818	0.0020766	0.00187583
1741477800	0.0020623	5.3E-5	2.64	0.00200871	0.002097	0.00197977
1741391400	0.00200884	-6.2E-5	-2.99	0.00313563	0.0031579	0.00198758
1741305000	0.00207122	-4.3E-5	-2.03	0.00210685	0.00218057	0.00204916
1741218600	0.00211383	7.3E-5	3.58	0.00203575	0.00213279	0.00202585
1741132200	0.00204036	1.5E-5	0.74	0.0020149	0.00208654	0.00189141
1741045800	0.00202538	-0.00034	-14.38	0.00313563	0.0031579	0.00197241
1740959400	0.00236501	0.00028906	13.92	0.00208171	0.00239654	0.00204702
1740873000	0.00207595	-2.4E-5	-1.14	0.00209757	0.00214152	0.00201669
1740786600	0.00210009	-6.4E-5	-2.96	0.00216806	0.00217065	0.00195459
1740700200	0.00216433	-2.5E-5	-1.14	0.00220103	0.00223494	0.00210292
1740613800	0.00218958	-0.000158	-6.73	0.00234418	0.00235156	0.00212744
1740527400	0.00234792	-1.7E-5	-0.72	0.00236504	0.00237663	0.00220552
1740441000	0.00236507	-0.000285	-10.76	0.00313563	0.0031579	0.00234713
1740354600	0.00264989	5.0E-5	1.92	0.00259877	0.00266935	0.00258177
1740268200	0.00260022	9.9E-5	3.96	0.00250158	0.0026273	0.00249618
1740181800	0.00250105	-7.7E-5	-2.99	0.00257419	0.00267137	0.00246107
1740095400	0.0025776	2.6E-5	1.02	0.00255322	0.00260166	0.00254661
1740009000	0.00255195	4.7E-5	1.88	0.00250976	0.00257149	0.00249688
1739922600	0.00250532	-7.1E-5	-2.76	0.00257859	0.00258515	0.00245051
1739836200	0.00257612	7.5E-5	3.00	0.00313563	0.0031579	0.00251648
1739749800	0.00250085	-2.8E-5	-1.11	0.00253223	0.00256197	0.00249712
1739663400	0.00252908	-3.3E-5	-1.29	0.00256252	0.00257479	0.00251666
1739577000	0.00256244	4.7E-5	1.87	0.00251262	0.00262089	0.00250523
1739490600	0.00251587	-5.5E-5	-2.14	0.00257102	0.00259063	0.00245666
1739404200	0.00257101	0.00012268	5.01	0.0024519	0.0026238	0.00240577
1739317800	0.00244833	-5.1E-5	-2.04	0.00250467	0.00256066	0.00242908
1739231400	0.00249934	2.7E-5	1.09	0.00313563	0.0031579	0.00247242
1739145000	0.00247284	-6.0E-6	-0.24	0.00247361	0.00252081	0.00238642
1739058600	0.00247912	1.2E-5	0.49	0.0024657	0.00250279	0.00243453
1738972200	0.00246739	-5.1E-5	-2.03	0.00253401	0.00263035	0.00241397
1738885800	0.00251806	-0.000102	-3.89	0.00262242	0.00268432	0.00250689
1738799400	0.00261976	6.2E-5	2.42	0.00256458	0.00265344	0.00255115
1738713000	0.00255776	-0.000151	-5.57	0.00271045	0.00271692	0.00247859
1738626600	0.00270897	3.5E-5	1.31	0.00313563	0.0031579	0.0023422
1738540200	0.00267438	-0.000265	-9.02	0.00293466	0.00297084	0.00259281
1738453800	0.0029393	-0.000152	-4.92	0.00310273	0.00312814	0.00291743
1738367400	0.00309082	3.3E-5	1.08	0.00305743	0.00323046	0.00302163
1738281000	0.0030575	0.00012627	4.31	0.00292355	0.00308591	0.00290732
1738194600	0.00293123	4.4E-5	1.52	0.00290503	0.00297697	0.00287769
1738108200	0.00288679	-9.0E-5	-3.02	0.00300807	0.00302769	0.00285922
1738021800	0.00297711	-6.6E-5	-2.17	0.00313563	0.0031579	0.00285381
1737935400	0.00304277	-8.1E-5	-2.59	0.0031148	0.00315801	0.00304277
1737849000	0.00312363	1.0E-5	0.32	0.00311174	0.00314832	0.00307718
1737762600	0.00311327	-1.7E-5	-0.54	0.0031378	0.00321127	0.00308032
1737676200	0.00313071	8.1E-5	2.66	0.00304905	0.00314425	0.00300016
1737589800	0.00305	-7.2E-5	-2.31	0.00313267	0.00316323	0.00303698
1737503400	0.00312243	5.8E-5	1.89	0.00307187	0.00316199	0.00301315
1737417000	0.00306467	3.4E-5	1.12	0.00313563	0.00322099	0.00303701
1737330600	0.00303051	-8.2E-5	-2.63	0.00309929	0.00323658	0.00294159
1737244200	0.00311218	-0.000159	-4.86	0.00326787	0.00328534	0.00303858
1737157800	0.00327135	0.00016778	5.41	0.00310826	0.00331401	0.00310826
1737071400	0.00310357	-0.000131	-4.05	0.00323835	0.00324766	0.00307102
1736985000	0.00323432	0.0002024	6.68	0.00302889	0.0032659	0.00299517
1736898600	0.00303192	9.0E-5	3.06	0.00294648	0.00305688	0.00293993
1736812200	0.00294166	-0.000125	-4.08	0.00313563	0.0031579	0.00276986
1736725800	0.00306675	-2.4E-5	-0.78	0.00308523	0.00309869	0.00303322
1736639400	0.00309066	1.4E-5	0.46	0.00307018	0.0031179	0.00302935
1736553000	0.00307639	5.6E-5	1.85	0.00313563	0.0031579	0.00300806
1736466600	0.00301999	-0.00011	-3.51	0.00312348	0.00315345	0.00297783
1736380200	0.00313012	-4.4E-5	-1.39	0.00317815	0.00320768	0.00302017
1736293800	0.0031745	-0.000291	-8.40	0.00346793	0.00347863	0.00315683
1736207400	0.00346509	4.4E-5	1.29	0.00313563	0.00350971	0.00311314
1736121000	0.00342123	-1.7E-5	-0.49	0.00343619	0.00344898	0.00338521
1736034600	0.00343784	4.9E-5	1.45	0.00339032	0.00344944	0.00336037
1735948200	0.0033887	0.00014892	4.60	0.00324463	0.00340978	0.00322036
1735861800	0.00323978	9.0E-5	2.86	0.00313563	0.00328129	0.00311314
1735775400	0.00314979	1.7E-5	0.54	0.00313563	0.00316465	0.00311314
1735689000	0.00313291	-1.9E-5	-0.60	0.00315475	0.00323574	0.00311448
1735602600	0.00315203	-2.0E-6	-0.06	0.0029268	0.00321494	0.00285348
1735516200	0.00315365	-3.8E-5	-1.19	0.00319113	0.00320146	0.00312382
1735429800	0.00319144	6.6E-5	2.11	0.00312969	0.00320076	0.00312439
1735343400	0.0031258	-4.0E-6	-0.13	0.00313126	0.0032247	0.00310682
1735257000	0.0031301	-0.000152	-4.63	0.00329583	0.00330009	0.0031045
1735170600	0.00328254	-1.0E-6	-0.03	0.00327756	0.00332824	0.00323563
1735084200	0.00328394	7.3E-5	2.27	0.00321029	0.00332089	0.00315698
1734997800	0.00321092	0.00013423	4.36	0.0029268	0.00324574	0.00285348
1734911400	0.00307669	-5.8E-5	-1.85	0.00314814	0.00318887	0.0030528
1734825000	0.00313425	-0.000124	-3.81	0.00326527	0.00333998	0.00309532
1734738600	0.00325805	2.4E-5	0.74	0.00321258	0.00327989	0.00292858
1734652200	0.00323391	-0.000174	-5.11	0.0034017	0.0034931	0.0031354
1734565800	0.00340826	-0.000239	-6.55	0.00365438	0.00366866	0.00340539
1734479400	0.00364704	-0.00011	-2.93	0.00373741	0.00379857	0.00361889
1734393000	0.00375682	4.1E-5	1.10	0.0029268	0.0038587	0.00285348
1734306600	0.00371572	8.2E-5	2.26	0.00363968	0.00371572	0.00360522
1734220200	0.00363359	-3.5E-5	-0.95	0.00367568	0.00370642	0.00359596