YFST.PROTOCOLYFST

US$ 7.83

0.200059

(

2.62%

)

Enlaces oficiales

Página Web

Información

Rango 4601

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 93,999

Fecha de Génesis

12/12/2020

Rango de días 7.64-7.85

Rango de 52 semanas 6.18-11.77

Suministro circulante 0 / 12,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00286658	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	YFST/ETH	https://exchange.latoken.com/exchange/YFST-ETH	ETH	1	https://exchange.latoken.com/exchange/YFST-ETH	0	10 horas hace
5.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	YFST/USDT	https://exchange.latoken.com/exchange/YFST-USDT	USDT	2	https://exchange.latoken.com/exchange/YFST-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.56228023	-1.72906372	-18.0821276768	7.33655285	9.63018951	0	CX
4	9.56228023	-1.72906372	-18.0821276768	7.14268605	9.85146082	0	CX
12	8.92544081	-1.0922243	-12.2372028816	7.14268605	11.7673109	0	CX
26	7.43536386	0.39785265	5.35081614688	6.18226708	11.7673109	0	CX
52	8.03436442	-0.20114791	-2.50359455316	6.18226708	11.7673109	0	CX
156	8.95232934	-1.11911283	-12.50080049	2.53852858	11.7673109	0	CX
260	5.37908567	2.45413084	45.6235685869	2.53852858	13.9500109	0.0409734	CX

YFST Protocol is a decentralized token that aims to bring businesses and developers together to solve problems with transparency, fee less transactions, social and economic inclusion, environmental sustainability.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	7.62647875	-0.09	-1.12	7.72219386	7.81286379	7.6151271
1739663400	7.71259082	-0.1	-1.30	7.81455507	7.85196394	7.67469463
1739577000	7.81432574	0.14	1.85	7.662397	7.99256969	7.63983702
1739490600	7.6722867	-0.17	-2.14	7.84046895	7.90026581	7.49172083
1739404200	7.84044028	0.37	5.01	7.47721593	8.00142742	7.33655285
1739317800	7.46632293	-0.16	-2.04	7.63814573	7.80887924	7.40761537
1739231400	7.62189223	0.08	1.07	9.56228023	9.63018951	7.53979337
1739145000	7.54108334	-0.02	-0.25	7.54340527	7.68736491	7.27752997
1739058600	7.56023209	0.04	0.48	7.51929733	7.63241257	7.42424153
1738972200	7.52445717	-0.15	-2.01	7.7276117	8.02140748	7.36154943
1738885800	7.67896583	-0.31	-3.88	7.99721354	8.1860065	7.64491086
1738799400	7.98910112	0.19	2.42	7.82083288	8.09181068	7.77986945
1738713000	7.80005017	-0.46	-5.58	8.26566876	8.2854195	7.55859814
1738626600	8.26116823	0.11	1.29	9.56228023	9.63018951	7.14268605
1738540200	8.15567809	-0.81	-9.01	8.94940542	9.05974009	7.90691627
1738453800	8.96356633	-0.46	-4.90	9.46194993	9.53943358	8.89686101
1738367400	9.42563036	0.1	1.09	9.32380944	9.85146082	9.21462141
1738281000	9.3240101	0.39	4.31	8.91552245	9.41066681	8.86604528
1738194600	8.93897107	0.14	1.54	8.85905082	9.07843019	8.77569068
1738108200	8.80343917	-0.28	-3.03	9.17328532	9.23311085	8.71936238
1738021800	9.07886018	-0.2	-2.16	9.56228023	9.63018951	8.70285088
1737935400	9.27909079	-0.25	-2.59	9.49875681	9.6305335	9.27909079
1737849000	9.52570267	0.03	0.33	9.48944043	9.60097906	9.38403628
1737762600	9.49408429	-0.05	-0.56	9.56890203	9.79295392	9.39361066
1737676200	9.54728801	0.25	2.65	9.29826821	9.58856677	9.14914872
1737589800	9.30116346	-0.22	-2.32	9.5532505	9.64644302	9.26143266
1737503400	9.52203344	0.18	1.88	9.36784011	9.64265913	9.18876485
1737417000	9.3458821	0.1	1.13	9.56228023	9.82259436	9.26154732
1737330600	9.24171059	-0.25	-2.62	9.45145824	9.87015092	8.97056078
1737244200	9.49078772	-0.49	-4.87	9.9655507	10.01884042	9.26633451
1737157800	9.97618571	0.51	5.41	9.47883408	10.10627111	9.47883408
1737071400	9.46452985	-0.4	-4.04	9.87554009	9.90391923	9.36526018
1736985000	9.86324246	0.62	6.68	9.23678007	9.95955955	9.13395584
1736898600	9.24601046	0.28	3.07	8.985467	9.32214682	8.96548694
1736812200	8.97076144	-0.38	-4.08	9.56228023	9.63018951	8.44686528
1736725800	9.35221725	-0.07	-0.77	9.40860287	9.44962363	9.249995
1736639400	9.42514304	0.04	0.46	9.36268026	9.50821653	9.23818469
1736553000	9.38162836	0.17	1.87	9.56228023	9.63018951	9.17325666
1736466600	9.20963356	-0.34	-3.52	9.52524401	9.61663058	9.08106744
1736380200	9.54548207	-0.14	-1.40	9.69196431	9.78200358	9.21017821
1736293800	9.68081331	-0.89	-8.39	10.57564492	10.60829527	9.62695027
1736207400	10.56698785	0.13	1.28	9.56228023	10.7030644	9.49371163
1736121000	10.43323323	-0.05	-0.48	10.47886918	10.51785467	10.32338588
1736034600	10.4838857	0.15	1.45	10.33898008	10.51925929	10.24765084
1735948200	10.33404956	0.45	4.60	9.89468884	10.39831828	9.82067375
1735861800	9.87989729	0.27	2.86	9.56228023	10.00648546	9.49371163
1735775400	9.60547959	0.05	0.54	9.56228023	9.65077155	9.49371163
1735689000	9.55399581	-0.06	-0.61	9.62058646	9.867571	9.49778218
1735602600	9.61230205	-0	-0.05	8.92544081	9.80413358	8.70184757
1735516200	9.61723257	-0.12	-1.18	9.73152311	9.76302682	9.52627598
1735429800	9.73246908	0.2	2.10	9.54416344	9.76090556	9.52799593
1735343400	9.5322958	-0.01	-0.14	9.54895063	9.83391735	9.47441955
1735257000	9.54542474	-0.46	-4.64	10.05083146	10.06381706	9.4673391
1735170600	10.01029802	-0	-0.04	9.99510514	10.14967114	9.86722701
1735084200	10.01456922	0.22	2.27	9.78997268	10.12725448	9.62738026
1734997800	9.79189329	0.41	4.36	8.92544081	9.89807141	8.70184757
1734911400	9.38254566	-0.18	-1.84	9.60043441	9.72464332	9.30970586
1734825000	9.55806635	-0.38	-3.80	9.95763894	10.18547472	9.43936128
1734738600	9.93562361	0.07	0.75	9.79693847	10.00221426	8.93088732
1734652200	9.86198117	-0.53	-5.12	10.37369436	10.65241194	9.56159225
1734565800	10.39367442	-0.73	-6.55	11.14423107	11.18777442	10.38493136
1734479400	11.12187174	-0.33	-2.92	11.39743608	11.58396444	11.03601767
1734393000	11.45663095	0.13	1.11	8.92544081	11.7673109	8.70184757
1734306600	11.33130408	0.25	2.26	11.09942642	11.33130408	10.9943376
1734220200	11.08085098	-0.11	-0.95	11.20918777	11.30292494	10.96607312
1734133800	11.18694311	0.07	0.64	11.14219579	11.36209115	11.05327448
1734047400	11.11625325	0.12	1.13	10.98992306	11.42312063	10.89810651
1733961000	10.99161435	0.62	5.94	10.42337219	11.0385116	10.21875571
1733874600	10.37555764	-0.26	-2.45	10.60175947	10.8234321	10.08680704
1733788200	10.63598643	-0.81	-7.08	8.92544081	11.29584448	8.70184757
1733701800	11.44685592	-0.04	-0.36	11.47649635	11.50372886	11.28002096
1733615400	11.488106	-0.03	-0.23	11.47792964	11.53417194	11.40761244
1733529000	11.51422055	0.65	5.96	10.86290491	11.73004536	10.85834704
1733442600	10.86666012	-0.12	-1.13	10.98805979	11.33073076	10.72278647
1733356200	10.99095503	0.61	5.86	10.3789402	11.16925631	10.3789402
1733269800	10.38263809	-0.05	-0.48	10.42603811	10.52140923	10.0912789
1733183400	10.43320456	-0.21	-1.97	10.63412316	10.77578954	10.24487026
1733097000	10.64257957	0.02	0.22	10.65009001	10.73370814	10.5003112
1733010600	10.6194176	0.31	3.05	10.28139049	10.70317907	10.25140606
1732924200	10.30541243	0.04	0.39	10.26634094	10.45837314	10.14815185
1732837800	10.26513698	-0.24	-2.31	10.46599824	10.48795624	10.13599755
1732751400	10.50799364	0.97	10.21	9.55694839	10.55919075	9.46409986
1732665000	9.53478973	-0.25	-2.59	9.7836662	9.92323998	9.32873995
1732578600	9.78796607	0.15	1.54	8.92544081	10.14376598	8.70184757
1732492200	9.63907591	-0.11	-1.12	9.7914633	9.89789941	9.43638003
1732405800	9.74852193	0.22	2.30	9.54786133	10.03153937	9.52544467
1732319400	9.52931456	-0.14	-1.46	9.63984988	9.83059212	9.37351593
1732233000	9.67032163	0.85	9.64	8.8158228	9.70279998	8.70646277
1732146600	8.81980734	-0.1	-1.18	8.92544081	9.06097272	8.70184757
1732060200	8.9246955	-0.3	-3.25	9.21892128	9.21892128	8.81590879
1731973800	9.22462577	0.42	4.76	9.71942614	9.92097538	8.76147244
1731887400	8.80553177	-0.16	-1.79	8.99140082	9.05618553	8.74197969
1731801000	8.96585959	0.09	1.04	8.84595055	9.22494109	8.81281289